Zhejiang Viewshine Intelligent Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.690 | 17.810 | 16.400 | 17.060 | 17.060 | 10,569,110 |
| 2026-10-16 | 18.500 | 18.780 | 17.750 | 17.890 | 17.890 | 10,493,357 |
| 2026-10-15 | 18.080 | 18.830 | 17.740 | 18.020 | 18.020 | 11,265,900 |
| 2026-10-14 | 19.410 | 19.770 | 18.700 | 19.030 | 19.030 | 9,877,200 |
| 2026-10-13 | 18.990 | 19.930 | 18.660 | 19.590 | 19.590 | 13,849,400 |
| 2026-10-12 | 20.380 | 20.410 | 19.360 | 19.390 | 19.390 | 13,130,100 |
| 2026-10-09 | 20.340 | 20.480 | 18.800 | 20.350 | 20.350 | 18,361,516 |
| 2026-10-08 | 21.400 | 21.880 | 20.220 | 20.430 | 20.430 | 24,025,336 |
| 2026-09-30 | 24.750 | 24.800 | 21.350 | 21.370 | 21.370 | 31,231,070 |
| 2026-09-29 | 20.170 | 23.770 | 20.170 | 23.220 | 23.220 | 33,533,512 |
| 2026-09-28 | 25.240 | 25.470 | 22.280 | 22.280 | 22.280 | 31,685,529 |
| 2026-09-24 | 22.990 | 25.180 | 22.350 | 24.750 | 24.750 | 49,739,105 |
| 2026-09-23 | 21.460 | 23.000 | 20.890 | 23.000 | 23.000 | 21,785,877 |
| 2026-09-22 | 20.680 | 21.210 | 20.660 | 20.910 | 20.910 | 17,409,619 |
| 2026-09-21 | 20.990 | 21.370 | 20.200 | 20.690 | 20.690 | 32,010,148 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0400 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-01 | 0.0560 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.