Zhejiang Viewshine Intelligent Meter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	12.840	12.980	12.300	12.410	8.763	5,389,655
2022-08-01	12.650	12.980	12.400	12.890	9.102	3,592,216
2022-07-29	12.720	12.880	12.560	12.590	8.890	3,315,101
2022-07-28	12.300	12.840	12.300	12.730	8.989	4,986,735
2022-07-27	12.080	12.530	12.040	12.360	8.728	3,978,034
2022-07-26	12.030	12.120	11.780	12.090	8.537	1,906,464
2022-07-25	11.990	12.130	11.870	12.000	8.474	1,790,882
2022-07-22	11.840	12.140	11.720	11.990	8.467	1,867,252
2022-07-21	12.060	12.140	11.900	11.920	8.417	1,832,252
2022-07-20	11.900	12.030	11.830	12.030	8.495	2,103,984
2022-07-19	11.770	11.920	11.650	11.910	8.410	2,479,946
2022-07-18	11.480	11.730	11.400	11.700	8.262	3,094,640
2022-07-15	11.650	11.760	11.350	11.350	8.015	2,236,019
2022-07-14	11.570	11.740	11.570	11.710	8.269	1,558,342
2022-07-13	11.470	11.730	11.350	11.640	8.219	3,045,563
2022-07-12	11.750	11.750	11.350	11.380	8.036	2,900,873
2022-07-11	11.810	11.930	11.680	11.750	8.297	2,146,412
2022-07-08	11.750	11.990	11.650	11.880	8.389	1,954,962
2022-07-07	11.680	11.980	11.680	11.750	8.297	2,535,542
2022-07-06	11.720	11.880	11.530	11.630	8.212	2,056,693
2022-07-05	11.990	12.070	11.700	11.840	8.325	2,246,512
2022-07-04	12.110	12.140	11.780	11.960	8.410	1,911,142
2022-07-01	11.990	12.210	11.840	12.040	8.466	2,059,370
2022-06-30	11.970	12.270	11.910	11.930	8.389	2,428,862
2022-06-29	12.250	12.380	11.940	11.970	8.417	2,494,801
2022-06-28	12.050	12.360	11.960	12.280	8.635	2,693,883
2022-06-27	12.060	12.100	11.860	12.050	8.473	1,826,932
2022-06-24	11.970	12.070	11.910	11.990	8.431	1,621,202
2022-06-23	11.810	11.980	11.760	11.970	8.417	1,839,742
2022-06-22	12.020	12.020	11.780	11.850	8.332	1,773,063
2022-06-21	11.930	12.120	11.800	12.040	8.466	2,848,023
2022-06-20	11.630	11.930	11.550	11.900	8.368	2,733,503
2022-06-17	11.950	11.970	11.520	11.630	8.178	3,180,803
2022-06-16	11.480	11.840	11.480	11.770	8.276	2,907,663
2022-06-15	11.560	11.880	11.520	11.530	8.107	2,631,072
2022-06-14	11.770	11.780	11.230	11.650	8.192	3,522,683
2022-06-13	11.880	12.050	11.510	11.760	8.269	5,283,955
2022-06-10	11.600	11.950	11.530	11.730	8.248	2,454,972
2022-06-09	12.000	12.010	11.600	11.670	8.206	4,402,086
2022-06-08	11.890	12.540	11.890	12.140	8.536	7,864,079
2022-06-07	11.860	11.990	11.680	11.890	8.361	3,888,743
2022-06-06	11.650	11.830	11.640	11.780	8.283	2,554,683
2022-06-02	11.550	11.700	11.350	11.680	8.213	2,015,932
2022-06-01	11.430	11.650	11.420	11.550	8.121	2,144,662
2022-05-31	11.270	11.660	11.200	11.500	8.086	3,645,954
2022-05-30	11.260	11.290	11.100	11.280	7.932	1,716,711
2022-05-27	11.080	11.230	11.020	11.200	7.875	2,364,742
2022-05-26	11.040	11.170	10.750	11.110	7.812	2,070,532
2022-05-25	10.830	11.030	10.830	11.000	7.735	1,412,601
2022-05-24	11.440	11.450	10.800	10.810	7.601	3,096,663
2022-05-23	11.140	11.480	11.080	11.430	8.037	3,144,333
2022-05-20	11.040	11.240	10.990	11.130	7.826	2,244,902
2022-05-19	10.810	11.250	10.680	11.070	7.784	3,344,414
2022-05-18	10.800	11.130	10.760	10.940	7.693	4,036,141
2022-05-17	11.000	11.000	10.650	10.790	7.587	2,428,862
2022-05-16	10.930	11.090	10.840	11.000	7.735	2,209,482
2022-05-13	10.940	11.030	10.760	10.920	7.679	2,534,982
2022-05-12	10.740	11.040	10.650	10.920	7.679	3,129,703
2022-05-11	11.150	11.370	10.770	10.820	7.608	5,621,986
2022-05-10	11.030	11.330	10.950	11.300	7.946	3,191,954

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0400 CNY
2025-06-23	0.0400 CNY
2024-06-04	0.0400 CNY
2023-06-01	0.0560 CNY
2022-07-06	0.0500 CNY
2021-07-16	0.0500 CNY
2020-07-20	0.0500 CNY
2019-07-04	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.