Zhejiang Viewshine Intelligent Meter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.370	14.410	13.350	13.500	13.500	7,032,275
2026-07-16	14.530	14.880	14.120	14.250	14.250	5,442,180
2026-07-15	14.950	15.330	14.630	14.740	14.740	6,422,840
2026-07-14	16.140	16.140	14.690	15.000	15.000	11,978,924
2026-07-13	14.820	15.820	14.670	15.680	15.640	11,116,661
2026-07-10	15.140	15.680	14.880	14.960	14.922	9,011,461
2026-07-09	15.400	15.470	14.660	15.240	15.201	8,031,514
2026-07-08	15.590	15.880	15.320	15.380	15.341	5,489,481
2026-07-07	15.940	16.260	15.460	15.540	15.500	6,702,155
2026-07-06	16.270	16.500	15.620	15.860	15.820	5,488,205
2026-07-03	16.920	16.960	16.240	16.380	16.338	5,734,240
2026-07-02	16.920	17.540	16.510	16.590	16.548	6,557,840
2026-07-01	16.980	17.330	16.790	16.900	16.857	10,612,190
2026-06-30	15.390	16.920	15.150	16.920	16.877	8,617,618
2026-06-29	15.730	16.210	14.930	15.380	15.341	7,799,560
2026-06-26	15.950	16.500	15.600	15.810	15.770	7,071,000
2026-06-25	16.680	16.810	15.950	16.030	15.989	6,378,234
2026-06-24	16.930	17.110	16.410	16.640	16.598	7,307,840
2026-06-23	17.270	17.630	16.970	17.070	17.027	7,583,600
2026-06-22	17.800	17.900	17.110	17.440	17.396	9,336,820
2026-06-18	17.740	18.110	17.340	17.900	17.854	8,736,860
2026-06-17	17.910	18.690	17.460	17.740	17.695	13,460,730
2026-06-16	18.450	18.600	17.370	18.230	18.184	23,133,670
2026-06-15	16.380	17.950	16.380	17.950	17.904	20,256,721
2026-06-12	15.870	16.590	15.870	16.320	16.278	7,136,700
2026-06-11	15.680	16.100	15.410	15.780	15.740	4,305,872
2026-06-10	16.050	16.290	15.530	15.680	15.640	5,123,938
2026-06-09	16.430	16.540	15.880	16.180	16.139	5,456,500
2026-06-08	16.420	17.150	16.110	16.250	16.209	7,517,660
2026-06-05	16.240	17.060	15.730	16.670	16.628	10,713,210
2026-06-04	15.880	16.260	15.500	16.090	16.049	5,433,100
2026-06-03	16.150	16.300	15.700	15.880	15.840	5,091,400
2026-06-02	16.790	16.970	15.820	16.150	16.109	7,355,400
2026-06-01	16.290	17.130	16.160	16.880	16.837	8,748,000
2026-05-29	17.110	17.820	16.400	16.410	16.368	7,931,040
2026-05-28	16.760	17.190	16.670	17.130	17.086	4,783,040
2026-05-27	17.220	17.360	16.760	16.900	16.857	7,997,240
2026-05-26	17.660	17.700	16.950	17.220	17.176	8,801,100
2026-05-25	17.750	18.330	17.480	17.850	17.805	8,155,080
2026-05-22	17.780	17.990	17.350	17.690	17.645	8,239,550
2026-05-21	18.710	18.790	17.430	17.460	17.416	11,817,220
2026-05-20	17.600	18.800	17.490	18.580	18.533	13,935,030
2026-05-19	17.910	18.150	17.490	17.670	17.625	6,585,820
2026-05-18	17.730	18.150	17.410	18.030	17.984	10,095,050
2026-05-15	18.600	19.060	17.690	17.870	17.824	15,956,250
2026-05-14	18.080	19.780	17.090	18.600	18.553	23,171,590
2026-05-13	18.410	18.480	17.920	17.980	17.934	7,692,600
2026-05-12	18.480	19.220	18.350	18.430	18.383	11,744,630
2026-05-11	17.550	18.670	17.340	18.470	18.423	12,605,110
2026-05-08	17.300	17.500	17.060	17.340	17.296	5,701,162
2026-05-07	17.260	17.510	16.780	17.300	17.256	10,009,650
2026-05-06	17.300	17.550	17.120	17.200	17.156	7,640,200
2026-04-30	17.110	17.670	17.030	17.300	17.256	6,636,490
2026-04-29	17.210	17.540	17.090	17.160	17.116	4,975,640
2026-04-28	17.300	17.650	17.080	17.210	17.166	5,986,500
2026-04-27	17.130	17.580	17.000	17.430	17.386	5,658,500
2026-04-24	17.090	17.480	16.900	17.130	17.086	4,768,380
2026-04-23	17.750	18.080	17.120	17.220	17.176	6,170,640
2026-04-22	17.800	18.030	17.530	17.750	17.705	5,608,620
2026-04-21	18.250	18.250	17.570	17.800	17.755	5,823,978

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0400 CNY
2025-06-23	0.0400 CNY
2024-06-04	0.0400 CNY
2023-06-01	0.0560 CNY
2022-07-06	0.0500 CNY
2021-07-16	0.0500 CNY
2020-07-20	0.0500 CNY
2019-07-04	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.