Zhejiang Viewshine Intelligent Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.550 | 11.680 | 11.420 | 11.620 | 8.171 | 646,862 |
| 2021-11-04 | 11.440 | 11.620 | 11.440 | 11.550 | 8.121 | 608,441 |
| 2021-11-03 | 11.330 | 11.630 | 11.300 | 11.440 | 8.044 | 628,181 |
| 2021-11-02 | 11.560 | 11.680 | 11.300 | 11.350 | 7.981 | 1,033,503 |
| 2021-11-01 | 11.450 | 11.590 | 11.320 | 11.510 | 8.093 | 1,003,101 |
| 2021-10-29 | 11.180 | 11.470 | 11.160 | 11.450 | 8.051 | 1,086,681 |
| 2021-10-28 | 11.200 | 11.280 | 11.000 | 11.240 | 7.904 | 1,038,450 |
| 2021-10-27 | 11.690 | 11.690 | 11.090 | 11.200 | 7.875 | 2,382,031 |
| 2021-10-26 | 12.020 | 12.030 | 11.510 | 11.740 | 8.255 | 1,995,562 |
| 2021-10-25 | 12.180 | 12.190 | 11.900 | 12.030 | 8.459 | 946,003 |
| 2021-10-22 | 12.430 | 12.550 | 12.060 | 12.230 | 8.600 | 1,937,252 |
| 2021-10-21 | 12.700 | 13.110 | 12.370 | 12.640 | 8.888 | 3,722,324 |
| 2021-10-20 | 12.750 | 12.870 | 12.620 | 12.630 | 8.881 | 919,003 |
| 2021-10-19 | 12.820 | 12.870 | 12.720 | 12.750 | 8.965 | 634,831 |
| 2021-10-18 | 12.980 | 12.980 | 12.550 | 12.820 | 9.014 | 948,011 |
| 2021-10-15 | 12.790 | 12.970 | 12.690 | 12.840 | 9.029 | 1,416,293 |
| 2021-10-14 | 12.810 | 12.880 | 12.500 | 12.850 | 9.036 | 1,119,620 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0400 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-01 | 0.0560 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.