Zhejiang Viewshine Intelligent Meter Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	18.180	18.600	17.920	17.970	17.924	5,772,200
2026-04-17	18.010	18.200	17.790	18.140	18.094	4,938,500
2026-04-16	18.210	18.450	18.000	18.040	17.994	5,700,800
2026-04-15	18.010	18.590	17.910	18.210	18.164	8,106,940
2026-04-14	18.000	18.300	17.520	17.890	17.844	7,285,900
2026-04-13	17.870	17.870	16.930	17.660	17.615	9,945,600
2026-04-10	17.650	18.760	17.550	18.050	18.004	12,109,500
2026-04-09	17.410	17.760	17.200	17.640	17.595	7,065,740
2026-04-08	16.920	17.500	16.780	17.440	17.396	7,771,500
2026-04-07	16.360	16.800	16.140	16.580	16.538	4,203,130
2026-04-03	16.600	16.760	15.950	16.320	16.278	5,479,203
2026-04-02	16.800	16.940	16.500	16.600	16.558	4,864,580
2026-04-01	16.900	17.030	16.610	16.860	16.817	4,335,080
2026-03-31	16.880	17.070	16.550	16.550	16.508	5,958,437
2026-03-30	16.340	17.040	16.250	16.840	16.797	7,573,941
2026-03-27	15.320	16.690	15.270	16.460	16.418	10,659,200
2026-03-26	15.830	15.920	15.350	15.490	15.451	4,323,200
2026-03-25	15.570	16.060	15.370	15.830	15.790	7,546,480
2026-03-24	15.190	15.660	14.840	15.360	15.321	7,976,900
2026-03-23	15.890	15.910	14.590	14.730	14.692	9,823,907
2026-03-20	16.960	17.200	16.150	16.190	16.149	6,641,399
2026-03-19	17.250	17.400	16.760	16.890	16.847	6,195,662
2026-03-18	17.050	17.380	16.850	17.350	17.306	5,565,280
2026-03-17	17.870	17.990	16.830	16.900	16.857	6,775,490
2026-03-16	18.230	18.280	17.420	17.850	17.805	7,499,630
2026-03-13	18.550	18.630	18.080	18.160	18.114	7,200,210
2026-03-12	19.610	19.610	18.480	18.550	18.503	10,874,690
2026-03-11	19.600	20.000	19.480	19.520	19.470	9,703,760
2026-03-10	19.580	19.900	19.350	19.650	19.600	11,912,100
2026-03-09	19.200	19.550	17.950	19.310	19.261	20,903,859
2026-03-06	17.650	19.590	17.610	19.590	19.540	10,113,080
2026-03-05	17.980	18.290	17.420	17.810	17.765	7,209,700
2026-03-04	17.700	18.210	17.370	17.520	17.475	8,641,230
2026-03-03	19.480	19.480	17.690	17.770	17.725	11,439,110
2026-03-02	19.860	19.980	18.990	19.260	19.211	15,058,780
2026-02-27	19.090	20.180	18.720	20.060	20.009	12,412,470
2026-02-26	18.420	19.190	18.350	19.080	19.031	9,987,760
2026-02-25	18.410	18.740	17.970	18.500	18.453	9,668,300
2026-02-24	18.620	18.850	18.110	18.420	18.373	8,431,580
2026-02-13	18.180	18.640	18.060	18.310	18.263	7,690,170
2026-02-12	18.370	18.680	18.160	18.220	18.174	7,681,570
2026-02-11	18.860	18.950	18.340	18.370	18.323	5,879,100
2026-02-10	18.750	19.280	18.400	18.840	18.792	11,103,350
2026-02-09	19.340	19.660	18.610	18.740	18.692	14,087,570
2026-02-06	19.330	19.590	19.000	19.000	18.952	6,224,180
2026-02-05	19.660	19.720	19.200	19.380	19.331	6,067,350
2026-02-04	19.620	19.790	19.280	19.470	19.420	7,813,900
2026-02-03	19.380	19.850	19.000	19.620	19.570	8,817,940
2026-02-02	19.460	20.090	18.800	19.070	19.021	9,062,370
2026-01-30	18.540	19.370	18.150	19.270	19.221	10,365,890
2026-01-29	18.990	19.340	18.500	18.540	18.493	9,265,060
2026-01-28	19.950	19.950	19.000	19.040	18.991	8,082,420
2026-01-27	19.230	19.910	18.700	19.690	19.640	11,082,070
2026-01-26	20.000	20.200	18.900	19.100	19.051	9,807,417
2026-01-23	19.270	20.150	19.170	19.830	19.779	9,131,890
2026-01-22	18.950	19.400	18.700	19.170	19.121	10,110,650
2026-01-21	18.550	19.100	18.460	18.990	18.942	7,507,217
2026-01-20	19.070	19.280	18.460	18.540	18.493	8,971,220
2026-01-19	18.400	19.190	18.310	18.830	18.782	13,257,240
2026-01-16	18.500	18.630	18.060	18.350	18.303	11,543,070

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0400 CNY
2025-06-23	0.0400 CNY
2024-06-04	0.0400 CNY
2023-06-01	0.0560 CNY
2022-07-06	0.0500 CNY
2021-07-16	0.0500 CNY
2020-07-20	0.0500 CNY
2019-07-04	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.