Zhejiang Viewshine Intelligent Meter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.210 | 14.250 | 14.070 | 14.140 | 14.104 | 3,766,400 |
| 2025-10-21 | 14.100 | 14.250 | 14.070 | 14.250 | 14.214 | 4,349,360 |
| 2025-10-20 | 13.970 | 14.090 | 13.960 | 14.070 | 14.034 | 3,845,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0400 CNY |
| 2025-06-23 | 0.0400 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-01 | 0.0560 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-07-20 | 0.0500 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.