Zhejiang Jiemei Electronic and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.810 | 32.550 | 31.410 | 32.410 | 32.297 | 4,044,100 |
| 2025-10-23 | 32.010 | 32.250 | 31.100 | 31.730 | 31.620 | 3,342,499 |
| 2025-10-22 | 31.860 | 33.220 | 31.760 | 32.120 | 32.008 | 5,799,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-05-28 | 0.1200 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-11-29 | 0.1200 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-03 | 0.1600 CNY |
| 2019-09-30 | 0.1200 CNY |
| 2019-04-19 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.