Zhejiang Jiemei Electronic and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 50.830 | 52.780 | 50.400 | 50.980 | 50.980 | 8,921,782 |
| 2026-10-20 | 49.300 | 51.150 | 48.730 | 50.170 | 50.170 | 8,346,094 |
| 2026-10-19 | 49.900 | 50.470 | 47.880 | 49.440 | 49.440 | 9,294,009 |
| 2026-10-16 | 51.780 | 52.000 | 49.900 | 50.500 | 50.500 | 7,161,523 |
| 2026-10-15 | 51.200 | 52.200 | 50.690 | 50.740 | 50.740 | 10,543,190 |
| 2026-10-14 | 53.080 | 56.030 | 52.950 | 53.390 | 53.390 | 10,407,693 |
| 2026-10-13 | 49.100 | 54.160 | 48.500 | 53.080 | 53.080 | 13,445,288 |
| 2026-10-12 | 53.900 | 53.900 | 51.180 | 51.500 | 51.500 | 8,699,030 |
| 2026-10-09 | 54.900 | 55.430 | 51.500 | 53.930 | 53.930 | 14,050,273 |
| 2026-10-08 | 59.330 | 60.780 | 55.150 | 56.010 | 56.010 | 10,785,385 |
| 2026-09-30 | 60.380 | 60.430 | 58.700 | 59.140 | 59.140 | 5,715,383 |
| 2026-09-29 | 59.800 | 60.180 | 58.630 | 59.780 | 59.780 | 6,935,111 |
| 2026-09-28 | 65.150 | 65.410 | 59.150 | 59.980 | 59.980 | 13,202,167 |
| 2026-09-24 | 68.000 | 71.180 | 65.600 | 65.630 | 65.630 | 13,387,733 |
| 2026-09-23 | 67.150 | 69.500 | 66.610 | 68.650 | 68.650 | 13,359,761 |
| 2026-09-22 | 69.420 | 70.200 | 66.900 | 67.060 | 67.060 | 17,478,623 |
| 2026-09-21 | 70.500 | 71.470 | 67.800 | 68.200 | 68.200 | 18,334,729 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-05-28 | 0.1200 CNY |
| 2025-09-30 | 0.1000 CNY |
| 2025-05-29 | 0.1200 CNY |
| 2024-11-29 | 0.1200 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-03 | 0.1600 CNY |
| 2019-09-30 | 0.1200 CNY |
| 2019-04-19 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.