Zhejiang Jinfei Kaida Wheel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.650 | 4.740 | 4.620 | 4.690 | 4.690 | 7,676,200 |
| 2026-10-19 | 4.670 | 4.680 | 4.510 | 4.650 | 4.650 | 8,371,300 |
| 2026-10-16 | 4.550 | 4.760 | 4.550 | 4.680 | 4.680 | 9,977,800 |
| 2026-10-15 | 4.620 | 4.620 | 4.500 | 4.520 | 4.520 | 7,866,000 |
| 2026-10-14 | 4.750 | 4.790 | 4.640 | 4.640 | 4.640 | 6,615,200 |
| 2026-10-13 | 4.700 | 4.830 | 4.600 | 4.790 | 4.790 | 7,862,881 |
| 2026-10-12 | 4.780 | 4.850 | 4.720 | 4.730 | 4.730 | 7,243,030 |
| 2026-10-09 | 4.760 | 4.800 | 4.620 | 4.800 | 4.800 | 9,149,487 |
| 2026-10-08 | 4.780 | 4.880 | 4.730 | 4.760 | 4.760 | 8,779,523 |
| 2026-09-30 | 4.810 | 4.950 | 4.750 | 4.760 | 4.760 | 8,778,331 |
| 2026-09-29 | 4.720 | 4.840 | 4.720 | 4.800 | 4.800 | 7,635,699 |
| 2026-09-28 | 4.760 | 4.780 | 4.680 | 4.750 | 4.750 | 7,285,414 |
| 2026-09-24 | 4.720 | 4.800 | 4.700 | 4.760 | 4.760 | 7,189,820 |
| 2026-09-23 | 4.770 | 4.770 | 4.680 | 4.730 | 4.730 | 7,326,469 |
| 2026-09-22 | 4.770 | 4.790 | 4.720 | 4.760 | 4.760 | 7,949,800 |
| 2026-09-21 | 4.690 | 4.780 | 4.660 | 4.760 | 4.760 | 7,027,070 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0100 CNY |
| 2025-06-27 | 0.0170 CNY |
| 2024-09-27 | 0.0050 CNY |
| 2024-06-28 | 0.0130 CNY |
| 2023-07-07 | 0.0100 CNY |
| 2022-06-20 | 0.0150 CNY |
| 2021-07-05 | 0.0130 CNY |
| 2020-04-29 | 0.0160 CNY |
| 2019-05-23 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.