Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.260	20.510	20.230	20.340	20.340	1,244,095
2026-10-20	20.110	20.320	19.920	20.150	20.150	1,430,440
2026-10-19	19.850	20.320	19.660	20.210	20.210	2,368,603
2026-10-16	20.380	20.760	19.920	20.070	20.070	2,411,020
2026-10-15	20.430	20.600	20.110	20.220	20.220	1,572,200
2026-10-14	20.620	20.740	20.370	20.450	20.450	1,131,190
2026-10-13	20.690	20.890	20.110	20.720	20.720	2,099,320
2026-10-12	21.250	21.470	20.710	20.720	20.720	1,986,641
2026-10-09	20.780	21.350	20.430	21.350	21.350	2,418,271
2026-10-08	21.200	21.350	20.700	20.780	20.780	1,614,730
2026-09-30	20.840	21.200	20.840	21.050	21.050	1,335,450
2026-09-29	21.070	21.250	20.730	20.900	20.900	1,404,910
2026-09-28	20.970	21.200	20.710	20.940	20.940	1,443,070
2026-09-24	21.160	21.420	20.940	20.950	20.950	1,763,680
2026-09-23	21.530	21.530	21.070	21.220	21.220	1,433,011
2026-09-22	21.290	21.580	21.130	21.360	21.360	1,948,530
2026-09-21	20.540	21.550	20.540	21.430	21.430	3,401,542
2026-09-18	20.510	20.870	20.480	20.560	20.560	1,802,492
2026-09-17	20.250	20.500	20.130	20.460	20.460	1,341,660
2026-09-16	20.320	20.400	20.000	20.260	20.260	1,654,190
2026-09-15	20.550	20.790	20.320	20.360	20.260	1,268,760
2026-09-14	20.550	20.920	20.240	20.670	20.569	1,878,350
2026-09-11	21.050	21.050	20.400	20.550	20.449	2,061,556
2026-09-10	21.660	21.780	20.950	21.100	20.996	2,684,110
2026-09-09	22.190	22.410	21.710	21.860	21.753	2,358,220
2026-09-08	21.410	22.340	21.320	22.140	22.031	3,832,510
2026-09-07	21.350	21.710	21.320	21.460	21.355	1,585,560
2026-09-04	21.660	21.910	21.320	21.480	21.375	2,287,790
2026-09-03	22.030	22.070	21.510	21.620	21.514	1,856,350
2026-09-02	22.450	22.450	21.800	21.940	21.832	2,396,560
2026-09-01	21.770	22.560	21.730	22.450	22.340	3,417,899
2026-08-31	22.200	22.290	21.760	21.830	21.723	2,419,617
2026-08-28	22.620	22.770	22.200	22.420	22.310	3,089,099
2026-08-27	22.680	22.890	22.420	22.770	22.658	2,877,964
2026-08-26	22.300	23.120	22.220	22.580	22.469	4,224,923
2026-08-25	21.300	22.420	21.060	22.380	22.270	4,847,780
2026-08-24	21.690	21.800	21.100	21.300	21.195	2,693,720
2026-08-21	22.170	22.510	21.430	21.610	21.504	4,957,892
2026-08-20	22.640	23.360	22.430	22.560	22.449	3,541,499
2026-08-19	22.780	22.950	22.130	22.370	22.260	3,317,520
2026-08-18	23.170	23.190	22.600	22.680	22.569	3,786,010
2026-08-17	22.320	23.390	21.850	23.180	23.066	5,288,913
2026-08-14	22.340	22.920	22.120	22.400	22.290	3,890,933
2026-08-13	21.940	22.740	21.710	22.460	22.350	5,148,192
2026-08-12	21.870	22.360	21.800	22.080	21.972	2,596,210
2026-08-11	22.000	22.260	21.880	21.940	21.832	3,201,375
2026-08-10	21.830	22.330	21.800	22.060	21.952	4,482,109
2026-08-07	21.230	21.990	21.120	21.990	21.882	5,022,950
2026-08-06	21.110	21.300	20.970	21.290	21.185	2,927,806
2026-08-05	21.300	21.300	20.980	21.250	21.146	2,975,890
2026-08-04	20.980	21.350	20.980	21.240	21.136	2,700,880
2026-08-03	20.680	20.940	20.650	20.890	20.787	1,847,350
2026-07-31	20.110	20.740	20.100	20.690	20.588	2,541,121
2026-07-30	20.660	20.850	20.180	20.250	20.151	3,144,150
2026-07-29	20.710	20.880	20.500	20.650	20.549	2,765,925
2026-07-28	20.690	21.390	20.500	20.620	20.519	2,826,721
2026-07-27	20.050	20.910	19.990	20.720	20.618	3,340,609
2026-07-24	21.400	21.400	20.170	20.180	20.081	4,472,760
2026-07-23	21.840	21.850	21.120	21.500	21.394	4,472,190
2026-07-22	21.800	22.500	21.700	22.160	22.051	4,699,208

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.