Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.260 | 20.510 | 20.230 | 20.340 | 20.340 | 1,244,095 |
| 2026-10-20 | 20.110 | 20.320 | 19.920 | 20.150 | 20.150 | 1,430,440 |
| 2026-10-19 | 19.850 | 20.320 | 19.660 | 20.210 | 20.210 | 2,368,603 |
| 2026-10-16 | 20.380 | 20.760 | 19.920 | 20.070 | 20.070 | 2,411,020 |
| 2026-10-15 | 20.430 | 20.600 | 20.110 | 20.220 | 20.220 | 1,572,200 |
| 2026-10-14 | 20.620 | 20.740 | 20.370 | 20.450 | 20.450 | 1,131,190 |
| 2026-10-13 | 20.690 | 20.890 | 20.110 | 20.720 | 20.720 | 2,099,320 |
| 2026-10-12 | 21.250 | 21.470 | 20.710 | 20.720 | 20.720 | 1,986,641 |
| 2026-10-09 | 20.780 | 21.350 | 20.430 | 21.350 | 21.350 | 2,418,271 |
| 2026-10-08 | 21.200 | 21.350 | 20.700 | 20.780 | 20.780 | 1,614,730 |
| 2026-09-30 | 20.840 | 21.200 | 20.840 | 21.050 | 21.050 | 1,335,450 |
| 2026-09-29 | 21.070 | 21.250 | 20.730 | 20.900 | 20.900 | 1,404,910 |
| 2026-09-28 | 20.970 | 21.200 | 20.710 | 20.940 | 20.940 | 1,443,070 |
| 2026-09-24 | 21.160 | 21.420 | 20.940 | 20.950 | 20.950 | 1,763,680 |
| 2026-09-23 | 21.530 | 21.530 | 21.070 | 21.220 | 21.220 | 1,433,011 |
| 2026-09-22 | 21.290 | 21.580 | 21.130 | 21.360 | 21.360 | 1,948,530 |
| 2026-09-21 | 20.540 | 21.550 | 20.540 | 21.430 | 21.430 | 3,401,542 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-07-22 | 0.3250 CNY |
| 2025-09-16 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2025-02-17 | 0.0500 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-10 | 0.1505 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.