Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 25.120 | 25.340 | 24.840 | 25.060 | 18.700 | 1,094,277 |
| 2024-07-24 | 25.520 | 25.870 | 25.170 | 25.210 | 18.812 | 1,439,668 |
| 2024-07-23 | 26.420 | 26.770 | 25.760 | 25.760 | 19.222 | 1,500,768 |
| 2024-07-22 | 26.350 | 27.050 | 26.030 | 26.520 | 19.789 | 2,090,515 |
| 2024-07-19 | 26.150 | 26.450 | 25.900 | 26.290 | 19.617 | 1,832,480 |
| 2024-07-18 | 25.810 | 26.170 | 25.410 | 26.160 | 19.520 | 1,729,648 |
| 2024-07-17 | 25.820 | 26.000 | 25.590 | 25.920 | 19.341 | 1,245,188 |
| 2024-07-16 | 25.890 | 25.910 | 25.550 | 25.710 | 19.185 | 960,310 |
| 2024-07-15 | 26.160 | 26.320 | 25.650 | 25.910 | 19.334 | 1,144,388 |
| 2024-07-12 | 26.170 | 26.480 | 26.010 | 26.350 | 19.662 | 1,628,853 |
| 2024-07-11 | 25.600 | 26.150 | 25.600 | 26.040 | 19.431 | 2,069,800 |
| 2024-07-10 | 25.180 | 25.620 | 25.130 | 25.230 | 18.826 | 1,259,442 |
| 2024-07-09 | 25.430 | 25.430 | 24.500 | 25.240 | 18.834 | 2,012,270 |
| 2024-07-08 | 26.170 | 26.170 | 25.100 | 25.260 | 18.849 | 1,759,420 |
| 2024-07-05 | 25.220 | 26.390 | 24.950 | 26.250 | 19.588 | 2,409,581 |
| 2024-07-04 | 26.070 | 26.240 | 25.220 | 25.230 | 18.826 | 1,822,067 |
| 2024-07-03 | 26.440 | 26.550 | 26.120 | 26.180 | 19.535 | 929,630 |
| 2024-07-02 | 26.230 | 26.580 | 26.120 | 26.390 | 19.692 | 1,278,810 |
| 2024-07-01 | 25.870 | 26.370 | 25.520 | 26.330 | 19.647 | 1,610,570 |
| 2024-06-28 | 25.950 | 26.150 | 25.790 | 25.880 | 19.311 | 1,703,650 |
| 2024-06-27 | 26.450 | 26.490 | 25.930 | 25.950 | 19.364 | 1,280,760 |
| 2024-06-26 | 25.840 | 26.440 | 25.750 | 26.420 | 19.714 | 1,363,960 |
| 2024-06-25 | 25.670 | 26.090 | 25.600 | 25.880 | 19.311 | 1,147,079 |
| 2024-06-24 | 26.560 | 26.560 | 25.580 | 25.810 | 19.259 | 1,843,679 |
| 2024-06-21 | 26.260 | 26.880 | 26.100 | 26.620 | 19.864 | 1,182,545 |
| 2024-06-20 | 27.020 | 27.190 | 26.510 | 26.510 | 19.782 | 1,417,130 |
| 2024-06-19 | 27.350 | 27.380 | 26.630 | 27.020 | 20.162 | 1,821,430 |
| 2024-06-18 | 27.590 | 27.760 | 27.310 | 27.350 | 20.408 | 1,493,749 |
| 2024-06-17 | 27.500 | 28.030 | 27.430 | 27.580 | 20.580 | 1,546,480 |
| 2024-06-14 | 27.510 | 27.630 | 27.220 | 27.500 | 20.520 | 1,007,110 |
| 2024-06-13 | 27.710 | 27.950 | 27.420 | 27.510 | 20.528 | 1,518,224 |
| 2024-06-12 | 27.250 | 28.100 | 27.250 | 27.900 | 20.819 | 1,775,657 |
| 2024-06-11 | 27.190 | 27.710 | 27.060 | 27.490 | 20.513 | 2,176,267 |
| 2024-06-07 | 28.500 | 28.580 | 27.510 | 27.610 | 20.602 | 2,803,412 |
| 2024-06-06 | 27.850 | 27.860 | 26.900 | 27.330 | 20.393 | 3,017,969 |
| 2024-06-05 | 28.150 | 28.320 | 27.810 | 27.850 | 20.781 | 1,967,940 |
| 2024-06-04 | 27.820 | 28.270 | 27.800 | 28.140 | 20.998 | 1,673,196 |
| 2024-06-03 | 28.930 | 29.060 | 27.940 | 28.090 | 20.961 | 2,355,095 |
| 2024-05-31 | 28.920 | 29.300 | 28.880 | 29.150 | 21.587 | 1,385,426 |
| 2024-05-30 | 29.090 | 29.260 | 28.780 | 28.980 | 21.461 | 1,291,687 |
| 2024-05-29 | 29.490 | 29.490 | 28.930 | 29.130 | 21.573 | 1,763,057 |
| 2024-05-28 | 30.180 | 30.180 | 29.470 | 29.490 | 21.839 | 2,401,636 |
| 2024-05-27 | 28.990 | 30.070 | 28.710 | 30.050 | 22.254 | 4,027,635 |
| 2024-05-24 | 29.100 | 29.270 | 28.780 | 28.870 | 21.380 | 2,009,280 |
| 2024-05-23 | 29.380 | 29.600 | 28.980 | 29.100 | 21.550 | 2,818,823 |
| 2024-05-22 | 29.810 | 29.950 | 29.430 | 29.520 | 21.861 | 2,102,360 |
| 2024-05-21 | 29.840 | 29.930 | 29.590 | 29.800 | 22.069 | 1,986,570 |
| 2024-05-20 | 29.580 | 29.990 | 29.410 | 29.850 | 22.106 | 2,775,813 |
| 2024-05-17 | 29.950 | 30.210 | 29.350 | 29.570 | 21.898 | 3,944,352 |
| 2024-05-16 | 30.330 | 30.390 | 29.930 | 30.050 | 22.254 | 3,419,357 |
| 2024-05-15 | 30.400 | 30.770 | 29.930 | 30.210 | 22.372 | 4,864,429 |
| 2024-05-14 | 29.650 | 31.210 | 29.650 | 30.620 | 22.676 | 7,912,238 |
| 2024-05-13 | 29.800 | 30.530 | 29.560 | 29.940 | 22.172 | 4,005,300 |
| 2024-05-10 | 30.220 | 30.300 | 29.500 | 29.950 | 22.180 | 3,011,970 |
| 2024-05-09 | 29.960 | 30.360 | 29.460 | 30.240 | 22.395 | 4,838,629 |
| 2024-05-08 | 29.770 | 30.130 | 29.280 | 29.550 | 21.884 | 4,117,772 |
| 2024-05-07 | 30.010 | 30.280 | 29.800 | 29.880 | 22.128 | 5,257,790 |
| 2024-05-06 | 29.360 | 30.330 | 29.170 | 30.170 | 22.343 | 5,970,407 |
| 2024-04-30 | 29.110 | 29.280 | 28.880 | 29.160 | 21.595 | 4,913,355 |
| 2024-04-29 | 28.410 | 29.200 | 28.400 | 29.110 | 21.558 | 5,011,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-07-22 | 0.3250 CNY |
| 2025-09-16 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2025-02-17 | 0.0500 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-10 | 0.1505 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.