Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	28.070	28.410	27.500	28.310	20.965	5,207,417
2024-04-25	27.160	28.130	27.160	27.840	20.617	2,806,524
2024-04-24	27.300	27.480	27.170	27.350	20.254	2,230,588
2024-04-23	26.780	27.690	26.520	27.350	20.254	3,470,207
2024-04-22	26.770	27.020	26.210	26.760	19.817	1,959,625
2024-04-19	26.700	26.960	26.510	26.770	19.825	2,052,055
2024-04-18	26.860	27.100	26.520	26.810	19.854	2,846,610
2024-04-17	26.000	26.850	25.970	26.840	19.877	3,644,338
2024-04-16	26.660	26.950	25.500	25.500	18.884	4,322,425
2024-04-15	27.410	27.820	25.650	26.980	19.980	3,987,100
2024-04-12	27.900	28.190	27.710	27.760	20.558	1,798,765
2024-04-11	27.500	28.360	27.500	28.110	20.817	2,440,408
2024-04-10	28.490	29.000	27.820	28.000	20.736	4,174,478
2024-04-09	27.580	28.500	27.500	28.410	21.039	3,697,751
2024-04-08	28.730	28.750	27.620	27.640	20.469	4,159,207
2024-04-03	29.160	29.180	28.450	28.730	21.276	3,019,768
2024-04-02	29.600	29.700	28.900	29.110	21.558	4,088,748
2024-04-01	29.200	29.760	29.020	29.750	22.032	3,880,552
2024-03-29	29.150	29.290	28.500	29.050	21.513	2,376,215
2024-03-28	28.500	29.400	28.180	29.150	21.587	4,712,575
2024-03-27	29.230	30.110	28.900	28.910	21.410	5,975,834
2024-03-26	29.570	29.860	28.520	29.020	21.491	4,987,404
2024-03-25	30.700	30.960	29.650	29.650	21.958	4,753,359
2024-03-22	31.180	31.200	30.310	30.770	22.787	5,160,200
2024-03-21	32.030	32.260	31.220	31.300	23.180	6,528,078
2024-03-20	32.350	32.460	31.810	32.100	23.772	5,283,514
2024-03-19	32.630	32.980	32.330	32.470	24.046	4,674,940
2024-03-18	32.730	33.170	32.400	32.890	24.357	6,648,989
2024-03-15	32.860	33.290	32.500	32.750	24.253	4,196,804
2024-03-14	33.520	34.270	32.340	32.870	24.342	5,623,294
2024-03-13	32.670	33.190	32.500	33.050	24.476	5,058,627
2024-03-12	33.180	34.880	33.180	33.190	24.579	8,832,398
2024-03-11	32.120	32.620	31.430	32.490	24.061	4,666,990
2024-03-08	32.280	32.840	31.890	32.300	23.920	5,053,826
2024-03-07	32.000	32.860	31.710	32.460	24.039	5,955,870
2024-03-06	32.080	32.910	31.650	31.950	23.661	5,666,763
2024-03-05	32.810	32.990	31.890	32.250	23.883	9,320,927
2024-03-04	30.230	33.320	30.210	33.320	24.676	13,330,917
2024-03-01	30.660	30.670	29.870	30.290	22.432	3,303,346
2024-02-29	29.180	30.380	29.020	30.300	22.439	4,528,127
2024-02-28	31.980	32.330	29.420	29.660	21.965	6,636,563
2024-02-27	30.910	32.100	30.680	31.660	23.446	4,297,400
2024-02-26	30.660	32.120	30.560	31.020	22.972	5,629,170
2024-02-23	30.320	31.200	30.100	30.960	22.928	6,425,675
2024-02-22	28.520	31.800	28.510	31.000	22.957	8,245,798
2024-02-21	28.000	29.350	27.960	28.950	21.439	7,279,360
2024-02-20	26.910	29.740	26.400	29.250	21.661	10,710,241
2024-02-19	27.720	27.720	26.300	27.040	20.025	6,262,270
2024-02-08	24.630	27.120	24.040	27.120	20.084	7,943,110
2024-02-07	24.750	26.280	23.890	24.650	18.255	6,363,536
2024-02-06	23.780	25.550	22.000	24.680	18.277	7,041,238
2024-02-05	26.290	26.300	23.990	24.130	17.870	4,669,054
2024-02-02	28.170	28.730	25.720	26.660	19.743	4,236,312
2024-02-01	27.900	29.190	27.900	28.170	20.862	3,480,812
2024-01-31	30.680	30.940	28.290	28.430	21.054	4,744,305
2024-01-30	31.800	31.800	30.680	30.850	22.846	2,281,429
2024-01-29	33.010	33.420	31.600	31.860	23.594	2,597,474
2024-01-26	33.070	33.790	32.720	33.010	24.446	2,425,036
2024-01-25	32.400	33.390	31.850	33.220	24.601	3,020,715
2024-01-24	32.130	32.690	31.030	32.410	24.002	2,557,636

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.