Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	39.820	42.570	39.170	41.710	30.889	14,380,983
2023-10-30	37.960	40.070	37.680	39.820	29.489	11,598,139
2023-10-27	36.100	39.210	35.700	38.200	28.289	10,439,601
2023-10-26	36.580	37.130	35.940	36.390	26.949	4,372,739
2023-10-25	36.990	38.080	36.100	37.070	27.453	6,523,476
2023-10-24	36.000	36.880	35.260	36.710	27.186	5,269,140
2023-10-23	36.570	36.600	34.240	35.760	26.482	7,088,286
2023-10-20	36.000	37.600	35.590	36.820	27.267	6,906,641
2023-10-19	37.510	37.510	36.180	36.220	26.823	3,824,896
2023-10-18	38.000	38.400	37.510	37.580	27.830	4,097,992
2023-10-17	38.780	38.780	37.400	38.040	28.171	4,216,291
2023-10-16	39.650	39.690	38.360	38.560	28.556	5,453,509
2023-10-13	39.000	40.500	38.870	39.350	29.141	7,500,911
2023-10-12	38.140	40.000	38.140	39.190	29.023	7,502,431
2023-10-11	38.290	39.200	37.910	38.220	28.304	7,701,007
2023-10-10	39.760	40.000	38.260	38.550	28.549	8,713,409
2023-10-09	39.440	41.400	39.440	39.570	29.304	12,855,742
2023-09-28	37.450	41.660	37.350	40.010	29.630	25,756,047
2023-09-27	34.900	38.240	34.900	38.210	28.297	22,069,574
2023-09-26	34.980	35.380	34.730	34.760	25.742	3,103,952
2023-09-25	35.020	35.500	34.800	35.230	26.090	3,752,522
2023-09-22	34.460	35.080	34.250	35.020	25.934	3,725,767
2023-09-21	35.000	35.350	34.510	34.580	25.609	3,632,070
2023-09-20	35.050	35.790	34.880	35.030	25.942	3,783,475
2023-09-19	35.450	36.250	35.100	35.290	26.134	4,932,041
2023-09-18	34.980	35.990	34.860	35.690	26.431	7,310,396
2023-09-15	34.640	35.250	34.500	35.050	25.957	4,794,431
2023-09-14	34.640	35.370	34.530	34.840	25.801	3,832,444
2023-09-13	35.220	35.300	34.310	34.650	25.660	3,499,064
2023-09-12	34.840	35.590	34.720	35.140	26.023	6,357,543
2023-09-11	33.800	35.100	33.600	34.820	25.786	5,223,639
2023-09-08	33.750	34.180	33.500	33.790	25.024	1,938,835
2023-09-07	34.550	34.830	33.740	33.870	25.083	3,656,707
2023-09-06	34.800	35.140	34.440	34.840	25.801	4,344,225
2023-09-05	34.450	35.180	34.010	34.830	25.794	5,431,273
2023-09-04	34.130	34.520	33.880	34.460	25.520	4,360,060
2023-09-01	34.600	34.640	33.930	34.130	25.275	6,558,679
2023-08-31	33.720	35.790	33.300	35.090	25.986	10,817,331
2023-08-30	33.530	34.020	33.400	33.830	25.053	3,479,860
2023-08-29	32.700	33.840	32.590	33.650	24.920	5,988,552
2023-08-28	34.400	34.450	32.800	32.960	24.409	4,203,208
2023-08-25	34.130	34.590	32.450	32.810	24.298	4,535,146
2023-08-24	33.330	34.390	33.320	34.320	25.416	4,373,151
2023-08-23	33.400	34.100	33.070	33.150	24.550	1,924,130
2023-08-22	33.750	34.190	32.900	33.620	24.898	3,104,695
2023-08-21	33.710	34.300	33.690	33.790	25.024	1,821,417
2023-08-18	34.950	34.950	33.690	33.860	25.075	3,714,675
2023-08-17	34.610	35.380	34.600	34.960	25.890	2,587,215
2023-08-16	35.600	36.090	34.870	34.900	25.846	3,939,912
2023-08-15	35.180	36.160	34.930	35.870	26.564	4,883,491
2023-08-14	35.490	35.970	34.600	35.390	26.208	3,713,213
2023-08-11	35.100	36.280	35.010	35.510	26.297	5,563,897
2023-08-10	36.260	36.260	35.400	35.470	26.268	5,802,429
2023-08-09	35.550	36.660	34.910	36.570	27.082	10,378,975
2023-08-08	34.380	35.770	34.150	35.550	26.327	7,095,830
2023-08-07	35.250	35.250	34.250	34.540	25.579	3,868,666
2023-08-04	35.500	35.740	35.180	35.250	26.105	2,680,671
2023-08-03	34.870	35.740	34.750	35.400	26.216	4,364,228
2023-08-02	35.260	35.260	34.790	34.870	25.823	2,555,330
2023-08-01	35.400	35.530	34.750	35.250	26.105	5,222,161

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.