Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	44.000	47.560	43.800	45.570	33.607	14,670,336
2023-04-28	44.800	45.720	43.170	44.900	33.113	14,418,177
2023-04-27	41.570	45.570	41.370	45.570	33.607	17,456,779
2023-04-26	41.800	42.100	40.670	41.430	30.554	9,821,801
2023-04-25	42.610	43.100	41.040	41.850	30.864	18,316,073
2023-04-24	38.960	42.260	38.690	42.260	31.166	13,841,011
2023-04-21	37.770	39.500	37.300	38.420	28.334	9,514,532
2023-04-20	40.400	40.540	37.260	37.670	27.781	11,729,753
2023-04-19	41.900	41.980	40.700	40.750	30.053	6,326,973
2023-04-18	41.350	41.720	40.420	41.070	30.288	6,634,158
2023-04-17	41.200	42.240	40.410	41.800	30.827	9,620,369
2023-04-14	40.000	41.700	39.860	41.200	30.384	7,878,172
2023-04-13	40.840	41.400	39.600	40.200	29.647	8,194,044
2023-04-12	41.260	42.300	40.500	40.570	29.920	13,249,418
2023-04-11	40.470	41.300	40.060	40.850	30.126	9,149,169
2023-04-10	39.740	41.310	38.910	40.480	29.853	11,791,747
2023-04-07	40.110	40.120	39.520	39.710	29.286	8,913,347
2023-04-06	38.830	40.500	38.800	40.480	29.853	16,555,609
2023-04-04	38.500	39.080	38.130	38.780	28.600	8,546,954
2023-04-03	38.670	38.990	38.000	38.370	28.297	7,993,610
2023-03-31	38.150	39.490	38.150	38.660	28.511	10,743,071
2023-03-30	38.880	39.200	37.930	38.150	28.135	9,810,102
2023-03-29	38.150	40.510	37.650	39.590	29.197	16,674,147
2023-03-28	37.710	39.090	37.370	38.560	28.437	13,400,433
2023-03-27	37.650	38.060	37.130	38.040	28.054	10,206,644
2023-03-24	39.460	39.900	38.150	38.290	28.238	13,140,592
2023-03-23	38.590	40.680	38.250	39.460	29.101	18,240,361
2023-03-22	40.910	41.320	38.560	38.760	28.585	18,475,561
2023-03-21	36.400	39.720	36.360	39.720	29.293	13,645,928
2023-03-20	37.210	37.290	35.700	36.110	26.631	7,857,294
2023-03-17	37.700	38.390	36.800	37.190	27.427	11,098,800
2023-03-16	38.450	39.890	37.530	37.700	27.803	19,924,834
2023-03-15	34.580	37.840	34.580	37.840	27.906	7,313,517
2023-03-14	35.380	35.610	34.230	34.400	25.369	4,144,665
2023-03-13	35.010	35.480	34.820	35.380	26.092	2,709,753
2023-03-10	36.000	36.000	35.090	35.500	26.181	3,972,229
2023-03-09	36.300	36.940	36.000	36.160	26.667	2,952,253
2023-03-08	36.000	36.660	35.720	36.330	26.793	2,868,145
2023-03-07	37.660	37.900	36.200	36.220	26.712	4,052,007
2023-03-06	37.510	37.660	36.900	37.660	27.774	2,990,725
2023-03-03	37.460	37.920	37.060	37.300	27.508	3,624,255
2023-03-02	38.000	38.290	37.410	37.580	27.715	5,474,075
2023-03-01	38.660	39.000	37.920	38.640	28.496	7,134,159
2023-02-28	37.000	38.570	36.950	38.500	28.393	6,838,035
2023-02-27	37.690	38.310	37.200	37.210	27.442	3,597,917
2023-02-24	37.700	38.490	37.610	37.900	27.951	4,556,986
2023-02-23	38.490	38.600	37.640	37.820	27.892	4,592,900
2023-02-22	38.100	39.150	37.800	38.260	28.216	6,326,320
2023-02-21	38.130	38.620	37.880	38.210	28.179	5,812,339
2023-02-20	39.400	39.400	37.080	38.550	28.430	9,161,751
2023-02-17	38.350	41.970	37.810	39.800	29.352	14,970,868
2023-02-16	37.490	38.500	37.220	38.330	28.268	11,005,680
2023-02-15	37.660	37.880	36.960	37.510	27.663	7,061,013
2023-02-14	36.040	37.790	35.860	37.670	27.781	10,197,968
2023-02-13	35.580	35.940	35.480	35.940	26.505	2,836,616
2023-02-10	35.930	36.000	35.400	35.470	26.159	2,422,940
2023-02-09	35.710	35.870	35.240	35.820	26.417	2,920,840
2023-02-08	35.770	36.260	35.750	35.780	26.387	2,384,187
2023-02-07	36.130	36.400	35.380	35.750	26.365	3,240,818
2023-02-06	35.900	36.410	35.800	36.110	26.631	2,418,380

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.