Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	28.400	28.880	27.520	28.330	21.437	5,798,770
2026-07-20	29.060	30.090	28.500	28.570	21.618	6,411,470
2026-07-17	30.930	31.800	29.490	29.500	22.322	8,157,163
2026-07-16	31.100	33.000	30.330	31.990	24.206	11,726,292
2026-07-15	29.310	30.960	29.180	30.650	23.192	9,719,028
2026-07-14	28.740	29.880	28.070	29.880	22.609	9,049,890
2026-07-13	28.000	29.810	28.000	29.130	22.042	9,823,373
2026-07-10	30.160	30.160	27.870	28.220	21.353	10,885,049
2026-07-09	29.290	31.680	29.000	30.160	22.821	10,814,482
2026-07-08	27.220	29.680	26.910	29.460	22.292	8,412,037
2026-07-07	28.050	28.050	27.200	27.270	20.634	2,349,880
2026-07-06	27.300	28.210	27.220	28.090	21.255	3,585,966
2026-07-03	27.210	27.550	26.920	27.400	20.733	2,414,941
2026-07-02	26.780	27.380	26.500	27.000	20.430	2,578,741
2026-07-01	25.700	26.850	25.400	26.780	20.264	3,010,800
2026-06-30	26.530	26.620	25.500	25.800	19.522	2,549,300
2026-06-29	25.280	26.890	24.700	26.630	20.150	4,124,378
2026-06-26	26.390	26.490	25.280	25.280	19.129	2,116,627
2026-06-25	26.950	27.000	26.020	26.390	19.969	2,749,271
2026-06-24	27.770	28.180	27.040	27.150	20.544	2,917,330
2026-06-23	26.220	28.980	26.210	27.900	21.111	5,248,018
2026-06-22	26.230	26.550	25.260	26.550	20.090	2,695,322
2026-06-18	26.820	26.950	26.200	26.340	19.931	2,304,659
2026-06-17	27.500	27.570	26.740	26.810	20.286	1,856,159
2026-06-16	27.510	27.840	26.900	27.590	20.877	2,144,090
2026-06-15	27.150	27.510	26.980	27.510	20.816	2,107,560
2026-06-12	27.040	27.350	26.910	27.170	20.559	1,684,280
2026-06-11	27.410	27.580	26.660	27.050	20.468	1,595,146
2026-06-10	27.870	27.910	27.290	27.430	20.756	1,267,991
2026-06-09	28.100	28.290	27.770	27.910	21.119	1,331,691
2026-06-08	27.960	28.810	27.620	28.160	21.308	2,324,656
2026-06-05	27.900	28.290	27.740	27.930	21.134	1,562,730
2026-06-04	28.460	28.700	27.900	27.900	21.111	1,528,930
2026-06-03	29.060	29.140	28.280	28.460	21.535	2,120,736
2026-06-02	29.320	29.790	28.960	29.050	21.981	1,611,532
2026-06-01	28.750	29.330	28.430	29.330	22.193	1,882,322
2026-05-29	28.640	29.140	28.430	28.780	21.777	1,906,578
2026-05-28	28.440	28.920	28.050	28.650	21.679	2,105,610
2026-05-27	28.550	28.720	28.000	28.450	21.527	2,227,940
2026-05-26	29.100	29.100	28.300	28.560	21.611	2,250,530
2026-05-25	29.290	29.550	28.360	29.110	22.027	3,714,738
2026-05-22	29.260	29.580	28.860	29.320	22.186	1,896,700
2026-05-21	30.180	30.470	29.200	29.230	22.118	3,012,750
2026-05-20	30.400	30.640	29.920	30.190	22.844	1,984,771
2026-05-19	30.560	30.970	30.270	30.490	23.071	1,792,289
2026-05-18	30.530	30.880	30.230	30.480	23.063	2,332,200
2026-05-15	30.960	31.100	30.420	30.750	23.268	2,257,450
2026-05-14	31.420	31.570	30.960	30.980	23.442	3,049,020
2026-05-13	31.310	32.050	31.270	31.610	23.918	5,342,049
2026-05-12	31.620	31.620	30.560	30.700	23.230	4,022,720
2026-05-11	31.360	31.980	31.050	31.620	23.926	4,177,940
2026-05-08	30.710	31.800	30.500	31.360	23.729	5,533,911
2026-05-07	30.310	30.780	30.140	30.700	23.230	2,977,314
2026-05-06	30.380	30.430	30.100	30.300	22.927	2,386,800
2026-04-30	30.300	30.500	30.130	30.240	22.882	2,067,260
2026-04-29	29.510	30.410	29.430	30.310	22.935	3,723,304
2026-04-28	30.000	30.160	29.410	29.600	22.397	4,443,400
2026-04-27	30.240	30.420	29.720	30.330	22.950	3,184,106
2026-04-24	30.180	30.320	29.950	30.190	22.844	2,221,700
2026-04-23	30.300	30.560	30.110	30.260	22.897	2,839,330

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.