Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	30.830	30.900	30.190	30.500	23.078	4,662,936
2026-04-21	31.420	31.650	30.660	30.940	23.411	5,038,280
2026-04-20	31.700	31.830	31.370	31.500	23.835	3,444,964
2026-04-17	32.320	32.340	31.650	31.810	24.070	3,494,920
2026-04-16	32.260	32.450	31.750	32.420	24.531	3,394,040
2026-04-15	32.300	32.450	31.730	32.280	24.425	4,457,440
2026-04-14	32.040	32.190	31.500	31.930	24.161	3,124,127
2026-04-13	32.900	32.900	31.700	32.000	24.214	4,350,373
2026-04-10	33.000	33.500	32.820	32.940	24.925	3,366,498
2026-04-09	34.000	34.500	32.680	32.920	24.910	5,412,030
2026-04-08	34.000	34.500	33.710	34.160	25.848	4,108,227
2026-04-07	33.450	34.080	32.000	33.650	25.462	4,867,070
2026-04-03	34.060	34.710	33.180	33.290	25.190	4,645,940
2026-04-02	34.390	34.660	33.900	34.180	25.863	4,504,155
2026-04-01	33.890	34.590	33.430	34.390	26.022	5,686,590
2026-03-31	34.000	34.430	33.350	33.390	25.265	4,565,887
2026-03-30	32.980	34.560	32.610	33.970	25.704	5,703,165
2026-03-27	32.030	33.200	31.660	33.120	25.061	3,643,637
2026-03-26	32.460	33.520	32.360	32.480	24.577	3,620,240
2026-03-25	32.360	32.690	32.050	32.550	24.630	3,248,683
2026-03-24	31.940	32.430	31.700	32.340	24.471	5,522,817
2026-03-23	33.540	33.540	31.160	31.340	23.714	7,781,046
2026-03-20	33.880	34.970	33.880	34.000	25.727	6,315,012
2026-03-19	34.340	34.690	33.510	33.740	25.530	4,051,840
2026-03-18	33.320	34.270	33.100	34.270	25.931	3,740,100
2026-03-17	33.890	33.980	33.340	33.340	25.228	2,786,988
2026-03-16	33.370	34.090	33.350	33.850	25.613	3,190,227
2026-03-13	33.200	33.930	32.930	33.410	25.280	3,348,996
2026-03-12	34.000	34.000	33.260	33.300	25.197	3,165,388
2026-03-11	34.390	34.550	33.880	33.950	25.689	2,942,176
2026-03-10	34.200	34.600	33.950	34.390	26.022	3,009,880
2026-03-09	34.000	34.090	33.310	33.880	25.636	3,365,819
2026-03-06	33.530	34.310	33.330	34.210	25.886	3,275,749
2026-03-05	33.790	34.030	33.420	33.700	25.500	3,330,990
2026-03-04	33.500	33.960	33.100	33.490	25.341	4,151,680
2026-03-03	35.170	35.490	33.500	33.590	25.417	5,986,628
2026-03-02	36.000	36.280	34.890	35.220	26.650	7,317,605
2026-02-27	37.500	37.780	36.630	36.680	27.755	5,671,770
2026-02-26	37.590	38.210	37.300	37.670	28.504	5,789,030
2026-02-25	37.850	38.180	37.430	37.610	28.458	4,771,260
2026-02-24	37.980	38.030	37.230	37.860	28.648	6,377,581
2026-02-13	36.910	38.820	36.460	37.530	28.398	12,050,620
2026-02-12	35.900	36.980	35.680	36.360	27.513	8,122,400
2026-02-11	37.010	37.200	35.870	35.880	27.149	9,153,261
2026-02-10	36.450	38.640	36.240	37.320	28.239	13,303,470
2026-02-09	36.500	37.450	36.210	36.710	27.777	15,316,549
2026-02-06	40.110	40.110	37.180	37.250	28.186	25,370,421
2026-02-05	35.410	36.900	35.230	36.460	27.588	9,633,377
2026-02-04	35.130	35.380	34.580	35.380	26.771	3,437,590
2026-02-03	35.500	36.000	34.960	35.350	26.748	3,712,498
2026-02-02	36.020	36.410	35.160	35.250	26.673	5,144,027
2026-01-30	34.630	36.800	34.600	36.050	27.278	9,449,544
2026-01-29	34.770	35.260	34.110	34.630	26.204	4,540,315
2026-01-28	35.690	36.050	34.700	34.790	26.325	6,459,498
2026-01-27	36.920	37.000	35.390	36.050	27.278	7,556,572
2026-01-26	36.990	37.750	36.720	37.110	28.080	8,099,829
2026-01-23	37.080	37.970	36.880	37.110	28.080	6,548,577
2026-01-22	36.030	37.760	35.860	37.300	28.224	10,479,359
2026-01-21	35.900	36.260	35.620	36.100	27.316	5,413,349
2026-01-20	37.200	37.430	35.900	36.200	27.392	8,646,857

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.