Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	36.500	38.950	36.220	37.570	28.428	11,686,919
2026-01-16	35.560	37.220	34.880	36.600	27.694	10,752,397
2026-01-15	36.020	37.440	35.190	35.930	27.187	13,017,421
2026-01-14	35.110	36.660	34.730	36.020	27.255	18,492,557
2026-01-13	34.180	36.190	34.000	35.100	26.559	18,027,555
2026-01-12	34.410	34.720	33.980	34.210	25.886	7,832,518
2026-01-09	34.300	34.970	33.860	34.370	26.007	10,683,039
2026-01-08	36.050	36.860	34.190	34.320	25.969	19,371,212
2026-01-07	31.700	34.870	31.680	34.870	26.385	13,732,292
2026-01-06	31.600	31.880	31.530	31.700	23.987	3,892,590
2026-01-05	30.960	31.660	30.850	31.660	23.956	3,943,808
2025-12-31	30.950	31.060	30.550	30.840	23.336	2,184,681
2025-12-30	30.910	31.130	30.470	30.940	23.411	3,256,628
2025-12-29	31.580	31.660	30.880	30.900	23.381	4,863,690
2025-12-26	31.890	32.060	31.550	31.660	23.956	3,145,090
2025-12-25	31.780	31.980	31.500	31.890	24.130	3,239,210
2025-12-24	31.500	31.880	31.400	31.790	24.055	2,448,290
2025-12-23	31.890	32.190	31.480	31.630	23.934	3,390,476
2025-12-22	32.200	32.300	31.840	31.940	24.168	3,412,110
2025-12-19	31.970	32.290	31.670	32.190	24.357	4,240,990
2025-12-18	31.390	32.140	31.250	31.840	24.092	4,025,320
2025-12-17	31.300	31.610	30.830	31.550	23.873	4,029,950
2025-12-16	31.930	31.950	30.880	31.300	23.684	4,753,580
2025-12-15	31.780	32.140	31.500	31.950	24.176	3,968,508
2025-12-12	32.500	32.640	31.870	32.000	24.214	5,874,927
2025-12-11	33.790	33.800	32.600	32.720	24.758	6,929,000
2025-12-10	33.520	33.820	33.150	33.820	25.591	5,075,460
2025-12-09	34.200	34.440	33.490	33.540	25.379	7,056,627
2025-12-08	35.030	35.280	34.030	34.420	26.045	9,519,240
2025-12-05	35.600	35.600	34.000	34.900	26.408	9,651,103
2025-12-04	36.160	36.500	35.320	35.620	26.953	12,719,406
2025-12-03	34.800	37.450	34.660	36.810	27.853	20,298,827
2025-12-02	34.950	35.200	34.380	34.550	26.143	7,563,566
2025-12-01	34.350	35.630	34.350	35.170	26.612	10,829,074
2025-11-28	35.500	35.500	34.320	34.640	26.211	13,361,450
2025-11-27	35.010	37.800	34.500	36.360	27.513	19,172,023
2025-11-26	35.010	36.500	34.900	35.150	26.597	19,707,374
2025-11-25	33.200	34.920	33.020	34.460	26.075	16,324,830
2025-11-24	32.680	33.660	32.600	32.960	24.940	9,467,546
2025-11-21	33.800	34.370	32.500	32.500	24.592	9,453,814
2025-11-20	34.910	34.910	33.710	34.090	25.795	10,113,334
2025-11-19	35.430	35.730	34.150	34.350	25.992	11,960,399
2025-11-18	37.020	37.610	34.900	35.220	26.650	20,396,381
2025-11-17	38.000	38.500	36.030	37.090	28.065	25,936,686
2025-11-14	38.080	42.880	37.710	38.620	29.223	37,410,961
2025-11-13	36.600	39.200	35.100	39.200	29.662	30,904,796
2025-11-12	32.320	35.640	32.220	35.640	26.968	21,147,778
2025-11-11	32.050	32.550	31.880	32.400	24.516	3,790,009
2025-11-10	32.100	32.550	31.910	32.220	24.380	4,541,938
2025-11-07	31.600	32.700	31.500	32.230	24.388	7,119,093
2025-11-06	31.460	31.600	31.140	31.510	23.843	2,697,835
2025-11-05	31.150	31.680	31.150	31.460	23.805	3,247,497
2025-11-04	31.300	31.800	31.130	31.400	23.759	4,379,850
2025-11-03	30.630	31.390	30.460	31.300	23.684	5,240,810
2025-10-31	29.870	30.520	29.830	30.370	22.980	3,512,025
2025-10-30	30.470	30.550	29.800	29.820	22.564	4,681,300
2025-10-29	30.760	30.930	30.270	30.530	23.101	3,856,530
2025-10-28	30.980	31.240	30.860	30.880	23.366	2,551,558
2025-10-27	31.600	31.600	30.780	31.040	23.487	4,140,371
2025-10-24	31.300	31.750	30.950	31.430	23.782	4,846,488

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.