Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	31.660	31.870	30.980	31.300	23.684	4,443,498
2025-10-22	30.940	32.250	30.770	31.690	23.979	8,010,499
2025-10-21	30.610	31.070	30.300	31.060	23.502	5,495,932
2025-10-20	30.050	30.770	29.880	30.760	23.275	4,756,316
2025-10-17	30.350	30.540	29.900	29.910	22.632	3,836,820
2025-10-16	29.950	30.880	29.800	30.350	22.965	5,580,289
2025-10-15	29.480	29.960	29.340	29.950	22.662	2,995,411
2025-10-14	29.450	29.750	29.210	29.450	22.284	2,600,604
2025-10-13	29.100	29.770	28.610	29.390	22.239	3,384,371
2025-10-10	29.430	30.060	29.370	29.800	22.549	3,586,128
2025-10-09	29.640	29.650	29.100	29.400	22.246	2,360,020
2025-09-30	29.380	29.870	29.240	29.540	22.352	2,639,000
2025-09-29	29.310	29.410	28.760	29.310	22.178	2,239,510
2025-09-26	29.350	29.620	28.970	29.300	22.171	2,389,140
2025-09-25	29.830	29.930	29.220	29.420	22.261	2,864,916
2025-09-24	29.490	29.870	29.420	29.830	22.572	2,850,818
2025-09-23	29.940	30.120	29.130	29.590	22.390	3,758,714
2025-09-22	30.370	30.670	29.790	30.110	22.783	4,199,650
2025-09-19	30.840	30.840	29.910	30.120	22.791	4,256,768
2025-09-18	31.930	31.970	30.300	30.550	23.116	8,371,365
2025-09-17	31.160	32.970	30.880	31.600	23.911	11,946,086
2025-09-16	30.180	31.500	29.920	31.210	23.616	12,303,142
2025-09-15	29.680	30.440	29.530	30.250	22.814	4,422,778
2025-09-12	29.880	30.050	29.490	29.720	22.414	2,970,888
2025-09-11	29.960	29.970	29.480	29.970	22.602	3,043,635
2025-09-10	29.800	30.270	29.800	30.030	22.648	2,376,359
2025-09-09	30.090	30.440	29.750	29.800	22.474	3,185,260
2025-09-08	29.300	30.180	29.300	30.120	22.716	3,026,416
2025-09-05	29.220	29.480	28.930	29.440	22.203	2,345,883
2025-09-04	29.280	29.610	28.700	29.130	21.969	3,142,100
2025-09-03	29.570	29.750	29.030	29.070	21.924	2,597,530
2025-09-02	29.930	30.120	29.430	29.550	22.286	3,319,238
2025-09-01	29.910	30.160	29.490	30.140	22.731	2,925,260
2025-08-29	29.700	29.960	29.620	29.700	22.399	2,802,280
2025-08-28	29.910	30.170	28.920	29.670	22.376	5,470,290
2025-08-27	30.720	30.840	29.900	29.950	22.587	6,003,532
2025-08-26	30.880	31.030	30.670	30.790	23.221	4,428,050
2025-08-25	30.900	31.160	30.770	30.980	23.364	5,056,845
2025-08-22	31.200	31.270	30.610	30.900	23.304	4,540,770
2025-08-21	31.120	31.410	30.880	31.130	23.477	5,730,531
2025-08-20	30.890	31.200	30.450	31.000	23.379	5,408,990
2025-08-19	30.410	31.090	30.400	30.760	23.198	6,350,500
2025-08-18	30.530	30.880	30.350	30.480	22.987	5,547,772
2025-08-15	30.100	30.420	29.950	30.350	22.889	4,379,931
2025-08-14	30.680	31.510	30.070	30.120	22.716	6,577,389
2025-08-13	30.650	30.730	30.160	30.570	23.055	4,929,771
2025-08-12	30.960	31.270	30.440	30.640	23.108	4,795,359
2025-08-11	30.430	31.000	30.310	30.960	23.349	5,818,481
2025-08-08	30.470	30.600	30.070	30.420	22.942	5,063,728
2025-08-07	30.520	30.800	30.310	30.470	22.980	6,198,428
2025-08-06	31.160	31.430	30.530	30.630	23.100	9,946,088
2025-08-05	32.160	32.390	30.870	31.180	23.515	13,526,513
2025-08-04	32.000	33.300	31.940	32.430	24.458	18,249,769
2025-08-01	31.050	32.060	30.920	31.470	23.734	13,037,511
2025-07-31	30.660	32.050	30.530	31.130	23.477	12,959,970
2025-07-30	30.690	31.350	30.310	30.800	23.228	7,880,541
2025-07-29	30.150	31.540	29.820	30.960	23.349	11,283,933
2025-07-28	29.830	30.410	29.750	30.150	22.738	5,157,116
2025-07-25	29.630	30.130	29.520	29.830	22.497	5,678,920
2025-07-24	29.250	29.900	29.240	29.610	22.331	4,060,685

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.