Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	29.400	29.560	29.070	29.120	21.961	4,714,190
2025-07-22	29.780	29.960	29.420	29.570	22.301	3,918,850
2025-07-21	29.690	29.790	29.430	29.780	22.459	3,692,520
2025-07-18	29.890	29.900	29.370	29.690	22.391	3,903,346
2025-07-17	29.370	30.000	29.370	29.810	22.482	5,685,863
2025-07-16	29.120	29.570	28.960	29.520	22.263	4,332,937
2025-07-15	29.720	29.730	28.850	29.130	21.969	3,890,342
2025-07-14	29.250	29.800	29.200	29.540	22.278	5,060,998
2025-07-11	29.050	29.310	28.700	29.200	22.022	3,906,999
2025-07-10	28.950	29.190	28.820	29.040	21.901	2,786,858
2025-07-09	29.100	29.470	28.870	29.030	21.894	3,492,901
2025-07-08	28.810	29.200	28.740	29.040	21.901	3,052,550
2025-07-07	28.880	29.130	28.650	28.770	21.698	2,254,590
2025-07-04	28.950	29.150	28.600	28.860	21.765	2,912,774
2025-07-03	28.700	29.100	28.500	28.970	21.848	4,769,780
2025-07-02	28.690	29.260	28.430	28.570	21.547	5,736,720
2025-07-01	28.400	28.580	28.140	28.440	21.449	3,412,905
2025-06-30	28.300	28.350	27.910	28.270	21.320	2,884,876
2025-06-27	27.950	28.260	27.760	28.110	21.200	3,318,250
2025-06-26	28.030	28.030	27.700	27.810	20.974	2,395,640
2025-06-25	28.000	28.220	27.820	28.100	21.192	2,801,676
2025-06-24	28.000	28.270	27.750	28.100	21.192	3,360,675
2025-06-23	26.810	27.880	26.700	27.870	21.019	4,889,813
2025-06-20	26.920	28.370	26.920	27.400	20.664	6,944,208
2025-06-19	27.520	27.760	26.850	26.920	20.302	3,815,240
2025-06-18	27.940	27.990	27.560	27.630	20.838	2,789,033
2025-06-17	28.640	28.880	27.850	28.000	21.117	3,437,720
2025-06-16	28.310	28.680	28.090	28.440	21.449	3,302,897
2025-06-13	29.180	29.530	28.360	28.400	21.419	5,283,167
2025-06-12	29.230	29.490	29.050	29.470	22.225	3,478,800
2025-06-11	29.440	29.750	29.200	29.250	22.060	3,631,130
2025-06-10	29.560	29.890	29.110	29.410	22.180	5,718,421
2025-06-09	28.950	29.760	28.870	29.610	22.331	6,207,024
2025-06-06	29.050	29.460	28.780	28.950	21.833	4,164,121
2025-06-05	29.680	29.770	28.810	29.050	21.909	7,252,219
2025-06-04	29.780	29.990	29.280	29.770	22.452	9,271,397
2025-06-03	28.850	30.150	28.850	29.640	22.354	9,037,588
2025-05-30	28.660	29.790	28.510	29.290	22.090	9,314,467
2025-05-29	28.220	28.880	28.000	28.780	21.705	5,132,930
2025-05-28	28.310	28.670	28.200	28.390	21.222	3,876,057
2025-05-27	27.810	29.370	27.730	28.580	21.364	6,790,160
2025-05-26	28.140	28.270	27.460	27.800	20.781	3,773,770
2025-05-23	28.640	28.710	28.080	28.110	21.013	5,247,710
2025-05-22	28.500	28.720	28.140	28.180	21.065	4,042,365
2025-05-21	28.220	28.700	28.200	28.420	21.245	3,850,902
2025-05-20	27.990	28.400	27.990	28.300	21.155	3,777,897
2025-05-19	27.970	28.230	27.720	27.980	20.916	3,826,680
2025-05-16	27.880	28.420	27.560	28.230	21.103	6,094,029
2025-05-15	27.380	27.750	27.300	27.540	20.587	2,785,724
2025-05-14	27.530	27.550	27.260	27.390	20.475	2,510,749
2025-05-13	27.800	27.800	27.500	27.580	20.617	2,405,715
2025-05-12	27.620	27.800	27.450	27.570	20.609	2,868,681
2025-05-09	27.500	27.980	27.330	27.500	20.557	3,680,106
2025-05-08	27.100	27.770	26.980	27.500	20.557	3,322,160
2025-05-07	27.420	27.490	27.000	27.120	20.273	3,272,300
2025-05-06	27.190	27.270	26.910	27.270	20.385	3,383,580
2025-04-30	26.810	27.070	26.700	26.890	20.101	2,063,748
2025-04-29	26.600	26.890	26.560	26.750	19.996	1,579,890
2025-04-28	27.010	27.060	26.550	26.660	19.929	2,391,870
2025-04-25	27.350	27.400	26.840	26.930	20.131	2,515,630

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.