Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	27.050	27.380	26.870	27.080	20.243	2,500,115
2025-04-23	27.100	27.230	26.950	27.070	20.236	2,496,178
2025-04-22	26.640	27.450	26.640	27.200	20.333	4,017,650
2025-04-21	26.470	26.770	26.170	26.730	19.981	1,957,143
2025-04-18	26.640	26.990	26.330	26.470	19.787	2,029,170
2025-04-17	26.330	26.810	26.080	26.640	19.914	2,120,562
2025-04-16	26.810	26.890	26.010	26.470	19.787	3,393,542
2025-04-15	26.580	27.150	26.500	26.950	20.146	3,586,297
2025-04-14	26.480	27.100	26.330	26.680	19.944	4,498,287
2025-04-11	25.890	26.450	25.890	26.280	19.645	4,270,370
2025-04-10	25.880	26.420	25.880	26.230	19.608	5,296,807
2025-04-09	25.630	25.840	24.050	25.720	19.226	5,462,585
2025-04-08	25.600	26.040	25.170	25.690	19.204	4,840,596
2025-04-07	27.010	27.360	25.470	25.470	19.040	6,334,357
2025-04-03	28.000	28.520	27.890	28.300	21.155	4,087,068
2025-04-02	28.200	28.490	28.050	28.230	21.103	4,054,830
2025-04-01	27.720	28.710	27.500	28.340	21.185	7,916,304
2025-03-31	27.760	28.140	27.060	27.500	20.557	5,246,150
2025-03-28	28.530	29.110	27.800	27.930	20.879	6,556,560
2025-03-27	28.280	28.880	27.660	28.640	21.409	6,709,268
2025-03-26	28.280	28.550	28.080	28.210	21.088	5,204,468
2025-03-25	29.200	29.430	28.310	28.430	21.252	8,875,976
2025-03-24	28.870	30.500	28.330	29.700	22.202	13,405,102
2025-03-21	30.500	31.680	29.050	29.270	21.880	19,440,785
2025-03-20	27.860	30.070	27.630	28.980	21.663	12,203,981
2025-03-19	27.670	28.250	27.560	27.950	20.893	5,261,051
2025-03-18	27.620	27.740	27.550	27.670	20.684	2,984,852
2025-03-17	27.780	27.880	27.530	27.600	20.632	3,816,168
2025-03-14	27.270	27.770	27.220	27.720	20.722	5,758,220
2025-03-13	27.160	27.520	27.000	27.270	20.385	4,415,520
2025-03-12	27.140	27.500	26.960	27.220	20.348	3,612,618
2025-03-11	26.920	27.140	26.800	27.110	20.266	2,208,570
2025-03-10	26.780	27.230	26.780	27.190	20.325	3,286,258
2025-03-07	26.880	27.050	26.720	26.780	20.019	2,735,860
2025-03-06	26.850	27.110	26.630	27.050	20.221	3,785,418
2025-03-05	26.820	26.880	26.410	26.690	19.952	2,578,810
2025-03-04	26.660	26.910	26.520	26.900	20.109	2,294,533
2025-03-03	26.410	27.100	26.410	26.710	19.967	3,616,505
2025-02-28	26.980	27.190	26.350	26.370	19.712	4,400,097
2025-02-27	27.080	27.090	26.600	27.020	20.198	3,653,130
2025-02-26	26.880	27.120	26.830	27.010	20.191	3,286,141
2025-02-25	27.200	27.200	26.890	26.900	20.109	3,361,280
2025-02-24	27.320	27.520	27.050	27.340	20.438	3,427,191
2025-02-21	27.290	27.600	26.920	27.320	20.423	3,923,565
2025-02-20	27.140	27.750	27.100	27.290	20.400	3,762,640
2025-02-19	26.870	27.180	26.720	27.140	20.288	3,135,730
2025-02-18	27.770	27.800	26.870	26.890	20.101	4,367,142
2025-02-17	27.780	28.090	27.510	27.720	20.722	5,298,736
2025-02-14	26.970	28.160	26.910	27.930	20.841	9,327,580
2025-02-13	27.200	27.290	26.960	26.960	20.117	3,142,880
2025-02-12	27.200	27.350	26.950	27.200	20.296	4,049,111
2025-02-11	27.710	27.710	27.040	27.280	20.356	3,504,711
2025-02-10	27.100	27.630	27.100	27.490	20.513	4,948,587
2025-02-07	26.800	27.270	26.730	27.000	20.147	5,392,727
2025-02-06	26.400	26.930	26.210	26.920	20.088	4,145,802
2025-02-05	26.370	26.400	26.050	26.400	19.699	2,779,496
2025-01-27	26.220	26.630	26.160	26.160	19.520	2,602,860
2025-01-24	26.120	26.380	25.890	26.270	19.602	2,976,298
2025-01-23	26.500	26.750	26.250	26.260	19.595	3,615,300
2025-01-22	26.250	26.660	26.040	26.320	19.640	3,383,415

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.