Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	26.580	26.610	25.940	26.260	19.595	3,058,380
2025-01-20	26.450	26.610	26.270	26.440	19.729	3,648,450
2025-01-17	25.960	26.370	25.820	26.270	19.602	3,411,122
2025-01-16	26.170	26.280	25.880	26.060	19.446	3,703,655
2025-01-15	26.250	26.250	25.910	26.030	19.423	3,569,885
2025-01-14	25.430	26.360	25.430	26.250	19.588	5,308,447
2025-01-13	25.360	25.650	25.000	25.430	18.976	3,998,268
2025-01-10	27.250	27.250	25.720	25.740	19.207	6,754,974
2025-01-09	26.990	27.550	26.510	27.500	20.520	6,926,107
2025-01-08	28.780	28.780	26.830	27.370	20.423	12,062,425
2025-01-07	30.940	31.270	28.470	29.060	21.684	14,751,461
2025-01-06	31.350	32.500	31.350	31.630	23.602	16,504,915
2025-01-03	30.430	31.210	29.470	30.890	23.050	10,594,404
2025-01-02	30.280	31.070	29.750	30.720	22.923	9,196,262
2024-12-31	29.700	30.600	28.770	30.410	22.692	9,002,267
2024-12-30	30.010	30.330	29.480	29.510	22.020	3,687,537
2024-12-27	30.010	30.400	29.790	30.060	22.431	4,143,621
2024-12-26	30.200	30.660	29.960	30.140	22.490	5,194,930
2024-12-25	29.970	31.160	29.000	30.710	22.916	8,831,044
2024-12-24	30.010	30.500	29.530	29.860	22.281	5,412,810
2024-12-23	32.100	32.500	29.920	30.210	22.543	8,385,520
2024-12-20	31.790	32.130	31.260	32.070	23.930	7,931,220
2024-12-19	31.490	32.650	31.350	31.830	23.751	9,388,433
2024-12-18	31.500	32.100	31.110	31.480	23.490	8,252,115
2024-12-17	32.380	33.000	30.850	31.500	23.505	12,999,506
2024-12-16	32.000	33.460	31.830	32.700	24.400	17,348,273
2024-12-13	33.000	34.020	31.880	32.140	23.983	33,372,934
2024-12-12	28.680	31.560	28.590	31.560	23.550	11,437,419
2024-12-11	28.410	28.820	28.410	28.690	21.408	2,176,590
2024-12-10	29.100	29.260	28.520	28.550	21.304	3,708,900
2024-12-09	28.590	29.140	28.360	28.450	21.229	2,848,690
2024-12-06	28.040	28.560	28.000	28.530	21.289	2,779,459
2024-12-05	28.210	28.390	28.000	28.250	21.080	3,247,658
2024-12-04	28.870	29.000	28.160	28.290	21.110	3,828,370
2024-12-03	29.300	29.480	28.860	29.060	21.684	4,109,820
2024-12-02	29.120	29.480	28.940	29.400	21.938	4,899,555
2024-11-29	28.970	29.800	28.650	29.220	21.804	5,674,591
2024-11-28	28.430	29.550	28.260	28.820	21.505	5,509,168
2024-11-27	28.400	28.610	27.670	28.580	21.326	4,710,332
2024-11-26	27.540	29.220	27.520	28.440	21.222	6,050,544
2024-11-25	27.080	27.860	27.000	27.750	20.707	3,339,618
2024-11-22	28.600	28.840	27.050	27.080	20.207	4,625,270
2024-11-21	28.300	28.730	27.980	28.570	21.319	4,968,470
2024-11-20	27.670	28.480	27.580	28.280	21.102	2,926,036
2024-11-19	27.210	27.680	27.070	27.680	20.655	2,306,460
2024-11-18	27.540	28.170	27.000	27.180	20.282	4,104,187
2024-11-15	28.010	28.410	27.500	27.550	20.558	3,156,110
2024-11-14	28.940	29.100	28.210	28.210	21.050	3,844,282
2024-11-13	29.200	29.800	28.530	29.070	21.692	5,178,347
2024-11-12	29.270	30.300	29.270	29.450	21.975	8,158,959
2024-11-11	28.900	29.300	28.650	29.250	21.826	4,181,230
2024-11-08	29.350	29.670	28.900	29.040	21.669	5,597,612
2024-11-07	28.250	29.230	28.060	29.230	21.811	6,691,101
2024-11-06	28.460	28.600	28.160	28.400	21.192	4,434,042
2024-11-05	28.020	28.460	27.870	28.440	21.222	5,187,068
2024-11-04	27.910	28.200	27.700	28.060	20.938	3,434,431
2024-11-01	28.300	28.640	27.420	27.990	20.886	5,966,106
2024-10-31	28.000	28.270	27.650	28.170	21.020	3,809,663
2024-10-30	28.600	28.620	27.740	28.100	20.968	4,545,925
2024-10-29	29.670	29.810	28.480	28.600	21.341	7,109,186

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1000 CNY
2026-07-22	0.3250 CNY
2025-09-16	0.1000 CNY
2025-05-29	0.2500 CNY
2025-02-17	0.0500 CNY
2024-06-03	0.2200 CNY
2023-05-31	0.2000 CNY
2022-05-31	0.1800 CNY
2021-05-31	0.1500 CNY
2020-06-10	0.1505 CNY
2019-05-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.