Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 29.200 | 30.240 | 28.860 | 29.660 | 22.132 | 10,845,981 |
| 2024-10-25 | 28.000 | 28.320 | 27.780 | 28.260 | 21.087 | 4,384,890 |
| 2024-10-24 | 28.000 | 28.660 | 27.820 | 27.960 | 20.864 | 3,976,313 |
| 2024-10-23 | 28.470 | 29.000 | 27.710 | 28.290 | 21.110 | 5,722,063 |
| 2024-10-22 | 27.020 | 29.110 | 27.010 | 28.650 | 21.378 | 11,492,604 |
| 2024-10-21 | 26.400 | 27.180 | 26.270 | 27.000 | 20.147 | 5,330,570 |
| 2024-10-18 | 25.900 | 26.760 | 25.780 | 26.400 | 19.699 | 4,165,501 |
| 2024-10-17 | 26.380 | 26.510 | 25.920 | 26.010 | 19.408 | 2,937,398 |
| 2024-10-16 | 25.500 | 26.730 | 25.500 | 26.230 | 19.573 | 3,378,310 |
| 2024-10-15 | 26.170 | 26.710 | 25.920 | 25.980 | 19.386 | 3,261,727 |
| 2024-10-14 | 26.020 | 26.310 | 25.530 | 26.270 | 19.602 | 3,163,707 |
| 2024-10-11 | 26.500 | 26.710 | 25.680 | 26.020 | 19.416 | 3,838,824 |
| 2024-10-10 | 26.800 | 27.550 | 26.520 | 26.800 | 19.998 | 4,406,383 |
| 2024-10-09 | 28.200 | 28.300 | 26.390 | 26.400 | 19.699 | 6,683,409 |
| 2024-10-08 | 30.510 | 30.600 | 27.760 | 28.960 | 21.610 | 11,539,664 |
| 2024-09-30 | 26.800 | 28.160 | 26.170 | 27.870 | 20.796 | 10,131,821 |
| 2024-09-27 | 25.010 | 26.120 | 24.790 | 25.900 | 19.326 | 6,543,036 |
| 2024-09-26 | 23.860 | 24.600 | 23.570 | 24.570 | 18.334 | 4,400,847 |
| 2024-09-25 | 23.820 | 24.290 | 23.700 | 23.850 | 17.797 | 4,019,947 |
| 2024-09-24 | 22.850 | 23.480 | 22.760 | 23.480 | 17.521 | 2,528,630 |
| 2024-09-23 | 22.810 | 23.110 | 22.750 | 22.820 | 17.028 | 1,148,992 |
| 2024-09-20 | 23.050 | 23.140 | 22.690 | 22.790 | 17.006 | 1,231,861 |
| 2024-09-19 | 22.710 | 23.210 | 22.690 | 23.060 | 17.207 | 1,530,002 |
| 2024-09-18 | 23.030 | 23.090 | 22.300 | 22.690 | 16.931 | 1,319,243 |
| 2024-09-13 | 23.530 | 23.620 | 22.980 | 23.030 | 17.185 | 1,297,140 |
| 2024-09-12 | 23.710 | 23.840 | 23.500 | 23.520 | 17.550 | 989,560 |
| 2024-09-11 | 23.600 | 23.800 | 23.510 | 23.620 | 17.625 | 763,230 |
| 2024-09-10 | 23.820 | 23.990 | 23.250 | 23.750 | 17.722 | 1,661,874 |
| 2024-09-09 | 23.730 | 24.070 | 23.630 | 23.810 | 17.767 | 1,254,112 |
| 2024-09-06 | 24.150 | 24.360 | 23.680 | 23.830 | 17.782 | 1,749,272 |
| 2024-09-05 | 23.800 | 24.390 | 23.800 | 24.220 | 18.073 | 1,939,718 |
| 2024-09-04 | 23.860 | 24.080 | 23.760 | 23.820 | 17.774 | 1,319,461 |
| 2024-09-03 | 23.770 | 24.160 | 23.590 | 23.940 | 17.864 | 1,258,132 |
| 2024-09-02 | 24.400 | 24.540 | 23.780 | 23.780 | 17.744 | 2,010,281 |
| 2024-08-30 | 24.230 | 24.870 | 24.100 | 24.460 | 18.252 | 2,720,749 |
| 2024-08-29 | 23.700 | 24.330 | 23.560 | 24.270 | 18.110 | 1,907,141 |
| 2024-08-28 | 24.150 | 24.170 | 23.530 | 23.860 | 17.804 | 2,520,419 |
| 2024-08-27 | 24.100 | 24.550 | 24.080 | 24.120 | 17.998 | 1,684,932 |
| 2024-08-26 | 24.280 | 24.320 | 23.800 | 24.160 | 18.028 | 1,469,390 |
| 2024-08-23 | 24.600 | 24.690 | 24.090 | 24.200 | 18.058 | 1,988,967 |
| 2024-08-22 | 24.720 | 24.960 | 24.570 | 24.570 | 18.334 | 1,569,620 |
| 2024-08-21 | 25.030 | 25.190 | 24.580 | 24.790 | 18.498 | 2,733,066 |
| 2024-08-20 | 25.700 | 25.840 | 25.010 | 25.200 | 18.804 | 1,957,410 |
| 2024-08-19 | 26.010 | 26.170 | 25.610 | 25.650 | 19.140 | 2,616,762 |
| 2024-08-16 | 25.810 | 26.440 | 25.450 | 26.190 | 19.543 | 3,803,842 |
| 2024-08-15 | 26.030 | 26.550 | 25.700 | 26.020 | 19.416 | 3,622,885 |
| 2024-08-14 | 26.510 | 26.540 | 25.880 | 26.140 | 19.505 | 4,525,508 |
| 2024-08-13 | 27.860 | 27.860 | 26.500 | 26.800 | 19.998 | 7,189,158 |
| 2024-08-12 | 26.460 | 29.160 | 26.460 | 28.190 | 21.035 | 10,585,502 |
| 2024-08-09 | 26.850 | 27.100 | 26.560 | 26.570 | 19.826 | 2,919,150 |
| 2024-08-08 | 26.400 | 27.210 | 26.400 | 26.950 | 20.110 | 4,586,960 |
| 2024-08-07 | 26.690 | 26.800 | 26.330 | 26.520 | 19.789 | 2,708,447 |
| 2024-08-06 | 25.560 | 26.890 | 25.560 | 26.780 | 19.983 | 4,955,975 |
| 2024-08-05 | 25.950 | 26.430 | 25.600 | 25.630 | 19.125 | 3,160,170 |
| 2024-08-02 | 25.690 | 26.500 | 25.690 | 26.080 | 19.461 | 3,819,601 |
| 2024-08-01 | 25.570 | 26.500 | 25.430 | 25.880 | 19.311 | 3,168,833 |
| 2024-07-31 | 24.650 | 25.730 | 24.470 | 25.620 | 19.117 | 2,674,315 |
| 2024-07-30 | 24.820 | 25.000 | 24.650 | 24.720 | 18.446 | 1,263,106 |
| 2024-07-29 | 25.210 | 25.230 | 24.710 | 24.890 | 18.573 | 1,160,900 |
| 2024-07-26 | 25.120 | 25.260 | 24.850 | 25.100 | 18.729 | 1,486,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-07-22 | 0.3250 CNY |
| 2025-09-16 | 0.1000 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2025-02-17 | 0.0500 CNY |
| 2024-06-03 | 0.2200 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-31 | 0.1800 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-06-10 | 0.1505 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.