Shenzhen Sunnypol Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	24.980	25.450	24.770	25.190	25.097	3,679,444
2026-01-15	24.700	25.170	24.430	24.950	24.858	3,866,857
2026-01-14	24.420	25.000	24.260	24.580	24.489	4,322,821
2026-01-13	24.730	24.850	24.280	24.340	24.250	3,445,152
2026-01-12	24.700	24.920	24.460	24.780	24.688	3,618,932
2026-01-09	24.720	24.920	24.490	24.640	24.549	3,390,662
2026-01-08	24.700	25.140	24.660	24.810	24.718	3,317,530
2026-01-07	24.580	25.270	24.470	24.770	24.678	5,906,298
2026-01-06	23.850	24.690	23.780	24.570	24.479	4,302,860
2026-01-05	24.030	24.080	23.730	23.840	23.752	2,622,936
2025-12-31	23.550	24.280	23.130	23.940	23.851	4,969,674
2025-12-30	23.600	23.600	23.210	23.260	23.174	1,372,385
2025-12-29	23.440	23.500	23.210	23.450	23.363	1,396,681
2025-12-26	23.320	23.680	23.230	23.440	23.353	2,306,797
2025-12-25	23.390	23.490	23.210	23.440	23.353	1,535,937
2025-12-24	22.890	23.410	22.890	23.390	23.303	1,875,557
2025-12-23	23.000	23.120	22.830	22.990	22.905	1,428,602
2025-12-22	23.130	23.330	23.010	23.100	23.015	1,716,609
2025-12-19	23.070	23.240	22.910	23.120	23.034	1,581,052
2025-12-18	22.810	23.100	22.700	22.970	22.885	1,375,209
2025-12-17	22.900	22.960	22.440	22.930	22.845	1,915,046
2025-12-16	23.020	23.250	22.690	22.760	22.676	2,155,886
2025-12-15	23.170	23.350	22.950	23.260	23.174	1,936,460
2025-12-12	23.340	23.630	23.000	23.280	23.194	3,008,612
2025-12-11	24.340	24.360	23.280	23.340	23.254	3,865,889
2025-12-10	24.340	24.550	23.940	24.140	24.051	2,802,300
2025-12-09	24.910	25.150	24.390	24.420	24.330	2,492,001
2025-12-08	24.810	25.280	24.790	24.960	24.868	2,613,000
2025-12-05	24.800	24.860	24.510	24.820	24.728	2,024,000
2025-12-04	24.940	25.000	24.540	24.860	24.768	2,621,811
2025-12-03	25.100	25.500	24.800	25.130	25.037	4,093,243
2025-12-02	24.740	25.000	24.710	24.960	24.868	2,820,963
2025-12-01	24.580	24.980	24.560	24.860	24.768	3,077,127
2025-11-28	24.480	24.620	24.240	24.570	24.479	2,210,609
2025-11-27	24.300	24.690	24.220	24.460	24.370	2,402,551
2025-11-26	24.410	24.670	24.270	24.300	24.210	2,204,304
2025-11-25	24.140	24.690	24.140	24.490	24.399	3,327,437
2025-11-24	24.040	24.270	23.600	24.040	23.951	2,863,378
2025-11-21	24.840	25.010	23.820	23.860	23.772	5,015,184
2025-11-20	24.430	25.350	24.390	25.050	24.957	6,432,937
2025-11-19	24.800	25.000	24.250	24.380	24.290	2,802,683
2025-11-18	24.660	24.960	24.600	24.860	24.768	3,347,678
2025-11-17	24.400	24.920	24.270	24.830	24.738	4,140,420
2025-11-14	24.100	24.850	24.080	24.380	24.290	3,631,420
2025-11-13	24.090	24.340	24.000	24.320	24.230	2,078,564
2025-11-12	24.210	24.350	24.010	24.090	24.001	2,361,894
2025-11-11	24.230	24.470	24.230	24.300	24.210	2,847,000
2025-11-10	24.140	24.380	24.120	24.280	24.190	2,066,492
2025-11-07	24.000	24.280	23.900	24.080	23.991	2,213,316
2025-11-06	23.830	24.240	23.700	24.120	24.031	2,457,460
2025-11-05	23.340	24.000	23.320	23.780	23.692	2,323,910
2025-11-04	23.990	24.140	23.530	23.660	23.572	2,209,140
2025-11-03	23.880	24.300	23.620	23.990	23.901	2,423,400
2025-10-31	23.700	24.110	23.680	23.840	23.752	2,160,400
2025-10-30	24.070	24.110	23.700	23.700	23.612	2,466,630
2025-10-29	24.200	24.650	23.950	24.120	24.031	3,386,588
2025-10-28	23.830	24.300	23.760	24.200	24.110	4,028,540
2025-10-27	23.900	24.110	23.450	23.940	23.851	3,654,757
2025-10-24	23.890	24.140	23.800	24.020	23.931	2,390,100
2025-10-23	23.510	23.860	23.410	23.800	23.712	2,708,185

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1090 CNY
2025-05-06	0.1500 CNY
2024-05-29	0.0250 CNY
2023-05-23	0.2000 CNY
2022-05-19	0.2964 CNY
2021-04-23	0.2000 CNY
2020-04-30	0.0500 CNY
2019-06-25	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.