Shenzhen Sunnypol Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.250	28.680	26.280	28.410	28.410	4,804,748
2026-10-16	27.950	28.170	27.150	27.370	27.370	2,571,400
2026-10-15	28.010	28.120	27.300	27.400	27.400	2,728,900
2026-10-14	29.030	29.120	28.480	28.540	28.540	2,422,920
2026-10-13	29.010	29.390	27.960	29.150	29.150	2,994,102
2026-10-12	29.840	30.400	29.080	29.370	29.370	3,202,882
2026-10-09	30.050	30.670	28.680	29.840	29.840	4,039,140
2026-10-08	31.310	31.660	29.900	30.170	30.170	2,937,000
2026-09-30	31.310	31.650	31.030	31.300	31.300	2,768,600
2026-09-29	32.000	32.000	31.070	31.330	31.330	2,347,735
2026-09-28	32.880	32.880	31.460	31.540	31.540	4,389,594
2026-09-24	33.090	33.340	32.450	32.540	32.540	3,353,096
2026-09-23	32.660	33.330	32.300	33.200	33.200	3,902,546
2026-09-22	32.590	32.920	32.080	32.550	32.550	4,181,200
2026-09-21	31.690	32.750	31.600	32.350	32.350	5,002,562
2026-09-18	31.720	32.250	31.380	31.690	31.690	3,859,555
2026-09-17	31.450	32.060	31.450	31.580	31.580	4,468,032
2026-09-16	31.560	31.870	30.600	31.670	31.670	6,611,587
2026-09-15	30.980	31.870	30.710	31.250	31.250	11,358,335
2026-09-14	28.990	30.970	28.860	30.590	30.590	13,704,041
2026-09-11	28.300	28.510	27.060	28.150	28.150	3,233,009
2026-09-10	28.420	28.570	28.140	28.240	28.240	2,113,400
2026-09-09	28.570	28.820	28.420	28.730	28.730	2,280,939
2026-09-08	29.950	30.000	28.390	28.560	28.560	5,496,072
2026-09-07	30.000	30.320	29.500	29.950	29.950	1,914,513
2026-09-04	30.390	30.920	29.510	29.700	29.700	2,985,460
2026-09-03	30.000	30.920	29.730	30.400	30.400	3,221,326
2026-09-02	29.900	30.260	29.520	29.950	29.950	3,209,800
2026-09-01	31.080	31.270	30.220	30.280	30.280	3,248,100
2026-08-31	29.220	30.940	29.000	30.850	30.850	5,187,091
2026-08-28	29.160	29.880	29.160	29.510	29.510	3,769,900
2026-08-27	28.710	29.520	28.620	29.250	29.250	3,634,280
2026-08-26	28.950	29.520	28.610	28.680	28.680	2,636,202
2026-08-25	28.990	29.320	28.350	28.940	28.940	2,717,748
2026-08-24	29.940	30.090	28.800	29.280	29.280	3,204,096
2026-08-21	30.000	30.180	29.110	29.920	29.920	4,309,192
2026-08-20	29.290	30.690	29.200	30.150	30.150	6,749,524
2026-08-19	29.850	30.260	28.890	29.020	29.020	4,556,454
2026-08-18	29.900	30.570	29.610	30.350	30.350	4,484,354
2026-08-17	29.000	29.940	28.510	29.900	29.900	4,916,282
2026-08-14	27.350	29.240	27.350	29.070	29.070	7,947,316
2026-08-13	28.040	28.400	27.260	27.310	27.310	3,037,397
2026-08-12	27.800	28.120	27.780	28.040	28.040	2,006,714
2026-08-11	27.410	28.090	27.300	27.800	27.800	2,733,629
2026-08-10	28.060	28.060	27.340	27.680	27.680	2,832,451
2026-08-07	27.550	28.030	27.200	27.950	27.950	3,539,940
2026-08-06	27.400	28.020	27.300	27.550	27.550	2,998,800
2026-08-05	26.610	27.960	26.560	27.620	27.620	4,409,456
2026-08-04	26.040	26.960	26.000	26.830	26.830	2,800,654
2026-08-03	26.510	26.780	25.820	26.040	26.040	2,959,333
2026-07-31	26.880	27.290	26.510	26.640	26.640	3,356,876
2026-07-30	26.990	27.180	26.090	26.170	26.170	3,320,425
2026-07-29	26.430	27.450	25.460	27.110	27.110	4,774,400
2026-07-28	26.100	26.700	26.100	26.550	26.550	3,238,135
2026-07-27	25.760	26.490	25.330	26.430	26.430	4,806,114
2026-07-24	25.100	26.100	25.010	25.770	25.770	4,358,920
2026-07-23	25.460	25.930	25.240	25.560	25.560	3,210,526
2026-07-22	25.430	26.090	25.300	25.410	25.410	4,759,783
2026-07-21	24.450	25.800	23.000	25.730	25.730	7,369,347
2026-07-20	26.120	26.240	23.810	24.280	24.280	6,767,778

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1090 CNY
2025-05-06	0.1500 CNY
2024-05-29	0.0250 CNY
2023-05-23	0.2000 CNY
2022-05-19	0.2964 CNY
2021-04-23	0.2000 CNY
2020-04-30	0.0500 CNY
2019-06-25	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.