Shenzhen Sunnypol Optoelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	23.350	23.650	23.160	23.530	23.443	2,281,210
2025-10-21	23.330	23.400	23.060	23.350	23.264	2,352,900
2025-10-20	23.400	23.480	23.120	23.230	23.144	1,885,080
2025-10-17	23.680	23.890	23.020	23.020	22.935	3,213,400
2025-10-16	24.050	24.220	23.770	23.770	23.682	2,000,000
2025-10-15	23.790	24.080	23.580	24.080	23.991	2,230,891
2025-10-14	24.240	24.480	23.660	23.760	23.672	2,940,300
2025-10-13	23.740	24.200	23.330	24.080	23.991	3,169,240
2025-10-10	24.840	24.900	24.490	24.580	24.489	2,171,400
2025-10-09	24.930	25.250	24.680	24.900	24.808	3,360,970
2025-09-30	24.520	24.880	24.390	24.540	24.449	2,449,710
2025-09-29	24.360	24.500	23.930	24.400	24.310	1,921,429
2025-09-26	24.720	24.720	24.310	24.360	24.270	2,534,027
2025-09-25	24.550	25.150	24.490	24.710	24.619	3,809,032
2025-09-24	24.330	24.760	24.000	24.730	24.639	3,081,146
2025-09-23	24.720	24.860	23.810	24.370	24.280	3,620,846
2025-09-22	24.890	25.040	24.650	24.770	24.678	2,558,492
2025-09-19	24.780	25.150	24.750	24.890	24.798	2,610,360
2025-09-18	25.330	25.600	24.720	24.900	24.808	4,496,936
2025-09-17	25.230	25.920	25.150	25.380	25.286	4,212,918
2025-09-16	25.050	25.270	24.930	25.220	25.127	2,368,226
2025-09-15	25.430	25.500	25.000	25.110	25.017	2,763,200
2025-09-12	25.520	25.580	25.240	25.380	25.286	3,018,030
2025-09-11	25.260	25.540	24.920	25.510	25.416	3,726,310
2025-09-10	25.200	25.410	25.060	25.200	25.107	2,615,466
2025-09-09	25.860	25.890	25.010	25.170	25.077	3,906,133
2025-09-08	25.330	26.270	25.220	25.890	25.794	5,020,380
2025-09-05	25.210	25.500	24.580	25.380	25.286	5,459,982
2025-09-04	25.350	25.830	24.630	24.990	24.898	4,910,737
2025-09-03	25.730	26.150	25.080	25.240	25.147	5,281,034
2025-09-02	26.050	26.290	25.150	25.730	25.635	6,616,018
2025-09-01	26.760	27.030	26.000	26.150	26.053	6,172,332
2025-08-29	27.450	27.500	26.660	26.760	26.661	4,964,060
2025-08-28	26.980	27.400	26.260	27.360	27.259	8,839,286
2025-08-27	27.790	28.300	27.300	27.320	27.219	6,876,606
2025-08-26	27.370	27.930	27.150	27.720	27.617	4,652,074
2025-08-25	27.510	28.060	27.300	27.570	27.468	5,075,547
2025-08-22	27.590	27.670	27.380	27.470	27.368	3,311,500
2025-08-21	27.890	28.480	27.300	27.470	27.368	5,308,951
2025-08-20	26.850	27.900	26.670	27.840	27.737	7,183,922
2025-08-19	27.300	27.300	26.840	26.930	26.830	4,968,481
2025-08-18	26.920	27.990	26.650	27.160	27.060	8,305,880
2025-08-15	26.190	27.270	26.190	26.750	26.651	5,486,300
2025-08-14	26.930	27.110	26.150	26.150	26.053	4,876,002
2025-08-13	26.930	27.150	26.770	26.880	26.781	3,359,188
2025-08-12	27.080	27.180	26.710	26.800	26.701	2,508,062
2025-08-11	26.990	27.250	26.800	27.020	26.920	3,263,173
2025-08-08	27.030	27.150	26.630	26.920	26.820	3,030,980
2025-08-07	27.200	27.300	26.920	27.100	27.000	4,790,717
2025-08-06	27.280	27.480	27.080	27.240	27.139	3,649,900
2025-08-05	27.270	27.540	27.020	27.360	27.259	3,588,678
2025-08-04	27.260	27.260	26.750	27.170	27.069	4,297,264
2025-08-01	27.010	28.000	26.690	27.340	27.239	9,028,280
2025-07-31	26.180	27.660	26.140	26.860	26.761	10,332,460
2025-07-30	26.400	26.400	25.980	26.140	26.043	3,141,200
2025-07-29	26.390	26.560	26.140	26.470	26.372	4,075,252
2025-07-28	26.130	26.560	26.000	26.400	26.302	4,905,452
2025-07-25	25.420	26.410	25.340	26.110	26.013	6,461,369
2025-07-24	25.120	25.350	25.010	25.350	25.256	2,085,542
2025-07-23	25.250	25.320	25.050	25.080	24.987	2,102,338

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.1090 CNY
2025-05-06	0.1500 CNY
2024-05-29	0.0250 CNY
2023-05-23	0.2000 CNY
2022-05-19	0.2964 CNY
2021-04-23	0.2000 CNY
2020-04-30	0.0500 CNY
2019-06-25	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.