Chang Lan Electric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.390 | 21.900 | 21.130 | 21.670 | 21.670 | 9,696,920 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-04-17 | 0.2000 CNY |
| 2024-04-23 | 0.2500 CNY |
| 2023-05-08 | 0.1500 CNY |
| 2022-04-29 | 0.2200 CNY |
| 2021-05-28 | 0.2300 CNY |
| 2020-04-14 | 0.2100 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.