Chang Lan Electric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.740 | 15.080 | 14.710 | 14.810 | 14.810 | 5,124,300 |
| 2026-10-20 | 14.580 | 14.920 | 14.520 | 14.660 | 14.660 | 3,836,600 |
| 2026-10-19 | 14.810 | 14.990 | 14.450 | 14.650 | 14.650 | 3,737,700 |
| 2026-10-16 | 15.160 | 15.250 | 14.770 | 14.930 | 14.930 | 3,940,400 |
| 2026-10-15 | 14.770 | 15.350 | 14.640 | 14.920 | 14.920 | 4,425,600 |
| 2026-10-14 | 15.880 | 15.930 | 15.180 | 15.190 | 15.190 | 4,464,700 |
| 2026-10-13 | 15.590 | 16.130 | 15.220 | 15.950 | 15.950 | 5,652,700 |
| 2026-10-12 | 16.290 | 16.480 | 15.860 | 15.890 | 15.890 | 4,665,929 |
| 2026-10-09 | 16.360 | 16.410 | 15.550 | 16.360 | 16.360 | 9,823,500 |
| 2026-10-08 | 16.700 | 17.000 | 16.200 | 16.360 | 16.360 | 9,085,120 |
| 2026-09-30 | 17.330 | 17.880 | 16.760 | 16.880 | 16.880 | 11,463,534 |
| 2026-09-29 | 17.240 | 17.660 | 16.850 | 17.160 | 17.160 | 11,831,600 |
| 2026-09-28 | 17.800 | 18.280 | 16.780 | 17.410 | 17.410 | 15,999,400 |
| 2026-09-24 | 16.860 | 18.540 | 16.410 | 17.920 | 17.920 | 23,038,057 |
| 2026-09-23 | 16.840 | 17.170 | 16.100 | 16.850 | 16.850 | 11,247,700 |
| 2026-09-22 | 16.970 | 16.970 | 16.660 | 16.840 | 16.840 | 5,961,660 |
| 2026-09-21 | 16.470 | 17.050 | 16.380 | 16.830 | 16.830 | 8,180,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.5000 CNY |
| 2025-04-17 | 0.2000 CNY |
| 2024-04-23 | 0.2500 CNY |
| 2023-05-08 | 0.1500 CNY |
| 2022-04-29 | 0.2200 CNY |
| 2021-05-28 | 0.2300 CNY |
| 2020-04-14 | 0.2100 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.