Jinlongyu Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.610 | 29.250 | 28.160 | 28.560 | 28.430 | 9,069,841 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-07-10 | 0.2000 CNY |
| 2022-07-13 | 0.2000 CNY |
| 2021-07-23 | 0.3000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-06-03 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.