Jinlongyu Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.400 | 23.700 | 22.420 | 22.510 | 22.510 | 11,363,400 |
| 2026-10-20 | 23.510 | 23.940 | 23.040 | 23.390 | 23.390 | 10,310,300 |
| 2026-10-19 | 23.270 | 23.950 | 23.270 | 23.590 | 23.590 | 12,361,597 |
| 2026-10-16 | 25.290 | 25.350 | 23.890 | 24.070 | 24.070 | 18,606,030 |
| 2026-10-15 | 24.490 | 26.060 | 23.880 | 24.990 | 24.990 | 25,453,191 |
| 2026-10-14 | 26.110 | 26.540 | 24.670 | 24.820 | 24.820 | 16,695,152 |
| 2026-10-13 | 25.800 | 26.300 | 24.480 | 25.810 | 25.810 | 25,187,199 |
| 2026-10-12 | 26.330 | 27.900 | 26.100 | 27.180 | 27.180 | 29,415,846 |
| 2026-10-09 | 25.800 | 29.000 | 25.620 | 26.940 | 26.940 | 40,585,496 |
| 2026-10-08 | 24.960 | 27.480 | 24.600 | 26.950 | 26.950 | 34,780,141 |
| 2026-09-30 | 24.000 | 26.300 | 23.650 | 24.980 | 24.980 | 35,242,500 |
| 2026-09-29 | 22.550 | 24.510 | 22.550 | 24.510 | 24.510 | 18,463,072 |
| 2026-09-28 | 22.050 | 23.060 | 20.800 | 22.280 | 22.280 | 12,307,075 |
| 2026-09-24 | 21.970 | 22.150 | 21.680 | 21.710 | 21.710 | 5,270,700 |
| 2026-09-23 | 22.500 | 22.540 | 21.860 | 22.060 | 22.060 | 7,676,200 |
| 2026-09-22 | 23.130 | 23.860 | 22.400 | 22.500 | 22.500 | 10,806,178 |
| 2026-09-21 | 23.090 | 23.300 | 22.620 | 22.740 | 22.740 | 12,652,118 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-07-10 | 0.2000 CNY |
| 2022-07-13 | 0.2000 CNY |
| 2021-07-23 | 0.3000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-06-03 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.