Jinlongyu Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.980 | 30.580 | 29.930 | 30.210 | 30.073 | 7,331,700 |
| 2025-10-23 | 29.300 | 31.000 | 28.660 | 30.280 | 30.143 | 11,016,400 |
| 2025-10-22 | 29.590 | 29.710 | 29.160 | 29.340 | 29.207 | 3,966,542 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-07-10 | 0.2000 CNY |
| 2022-07-13 | 0.2000 CNY |
| 2021-07-23 | 0.3000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-06-03 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.