Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	7.390	7.570	7.360	7.390	7.363	1,211,322
2024-07-24	7.320	7.550	7.180	7.470	7.443	1,696,310
2024-07-23	7.530	7.620	7.350	7.370	7.343	1,257,721
2024-07-22	7.520	7.690	7.380	7.530	7.502	657,653
2024-07-19	7.290	7.560	7.250	7.480	7.453	986,380
2024-07-18	7.280	7.400	7.010	7.290	7.263	960,750
2024-07-17	7.400	7.430	7.260	7.280	7.253	654,904
2024-07-16	7.530	7.530	7.330	7.400	7.373	1,074,711
2024-07-15	7.790	7.820	7.450	7.490	7.462	1,234,426
2024-07-12	7.800	7.940	7.700	7.790	7.761	1,038,958
2024-07-11	7.460	7.820	7.460	7.790	7.761	1,498,584
2024-07-10	7.570	7.600	7.330	7.400	7.373	1,143,032
2024-07-09	7.510	7.600	7.220	7.570	7.542	1,508,400
2024-07-08	7.810	7.880	7.480	7.520	7.492	981,640
2024-07-05	7.810	7.910	7.640	7.810	7.781	1,163,422
2024-07-04	8.030	8.120	7.760	7.820	7.791	1,188,012
2024-07-03	8.220	8.220	7.990	8.030	8.000	1,058,994
2024-07-02	8.100	8.240	8.040	8.190	8.160	1,237,610
2024-07-01	8.080	8.130	7.870	8.100	8.070	1,389,990
2024-06-28	7.920	8.150	7.880	8.020	7.991	1,542,203
2024-06-27	10.500	10.730	10.330	10.400	7.894	1,320,576
2024-06-26	10.100	10.580	9.940	10.510	7.977	1,282,762
2024-06-25	9.880	10.280	9.880	10.040	7.621	1,343,290
2024-06-24	10.400	10.510	9.820	9.930	7.537	1,447,492
2024-06-21	10.690	10.730	10.330	10.520	7.985	989,768
2024-06-20	10.880	10.950	10.450	10.530	7.993	1,542,944
2024-06-19	10.840	10.960	10.770	10.870	8.251	798,720
2024-06-18	10.500	10.890	10.340	10.840	8.228	1,336,322
2024-06-17	10.700	10.780	10.420	10.500	7.970	1,319,214
2024-06-14	10.700	10.770	10.420	10.700	8.122	991,369
2024-06-13	10.720	10.780	10.510	10.700	8.122	1,620,242
2024-06-12	10.600	10.840	10.360	10.780	8.182	1,201,870
2024-06-11	10.570	10.580	10.040	10.510	7.977	2,040,714
2024-06-07	10.050	10.680	10.050	10.560	8.015	3,415,068
2024-06-06	10.770	10.850	9.700	9.840	7.469	3,875,274
2024-06-05	11.150	11.150	10.750	10.750	8.160	1,461,226
2024-06-04	11.310	11.540	11.000	11.170	8.478	1,546,740
2024-06-03	11.960	12.070	11.450	11.580	8.790	1,756,986
2024-05-31	11.960	12.070	11.860	12.030	9.131	757,510
2024-05-30	12.030	12.140	11.850	11.900	9.032	871,202
2024-05-29	11.870	12.280	11.840	12.040	9.139	977,329
2024-05-28	12.160	12.160	11.940	11.940	9.063	1,459,718
2024-05-27	12.040	12.260	11.800	12.090	9.177	2,970,162
2024-05-24	12.230	12.420	12.000	12.000	9.108	1,611,714
2024-05-23	12.600	12.600	12.180	12.240	9.291	1,090,544
2024-05-22	12.510	12.650	12.390	12.540	9.518	868,602
2024-05-21	12.760	12.760	12.480	12.520	9.503	1,001,020
2024-05-20	12.860	12.860	12.630	12.700	9.640	1,520,760
2024-05-17	12.540	12.780	12.530	12.740	9.670	1,885,535
2024-05-16	12.900	13.000	12.480	12.530	9.511	2,682,305
2024-05-15	12.720	12.850	12.350	12.570	9.541	1,826,515
2024-05-14	12.210	12.590	12.210	12.470	9.465	1,078,074
2024-05-13	12.340	12.520	12.180	12.300	9.336	1,375,264
2024-05-10	12.760	12.860	12.510	12.590	9.556	1,501,302
2024-05-09	12.570	12.890	12.570	12.700	9.640	1,625,780
2024-05-08	12.540	12.850	12.540	12.670	9.617	1,034,889
2024-05-07	12.800	12.920	12.640	12.790	9.708	1,328,808
2024-05-06	12.790	12.880	12.450	12.790	9.708	1,630,792
2024-04-30	12.400	12.510	12.210	12.430	9.435	1,279,439
2024-04-29	11.980	12.360	11.980	12.350	9.374	1,276,854

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.