Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.650	13.980	13.580	13.940	13.940	1,012,500
2026-10-19	13.800	13.860	13.200	13.720	13.720	1,922,000
2026-10-16	13.730	14.010	13.580	13.790	13.790	1,364,982
2026-10-15	13.750	13.880	13.300	13.570	13.570	1,975,300
2026-10-14	14.720	14.720	13.990	13.990	13.990	1,364,400
2026-10-13	14.160	14.610	13.750	14.590	14.590	1,830,741
2026-10-12	14.730	14.760	14.180	14.370	14.370	1,764,900
2026-10-09	14.570	14.880	13.800	14.730	14.730	3,305,930
2026-10-08	15.110	15.380	14.450	14.560	14.560	4,079,655
2026-09-30	15.200	15.280	14.940	15.130	15.130	1,252,207
2026-09-29	15.280	15.340	15.010	15.170	15.170	1,137,000
2026-09-28	15.540	15.660	15.020	15.190	15.190	1,376,380
2026-09-24	15.360	15.590	15.260	15.310	15.310	1,458,709
2026-09-23	15.530	15.620	15.160	15.350	15.350	1,667,300
2026-09-22	15.010	15.780	15.000	15.620	15.620	2,679,465
2026-09-21	14.860	15.190	14.650	15.000	15.000	2,053,506
2026-09-18	14.390	15.480	14.390	14.820	14.820	2,960,505
2026-09-17	14.170	14.380	14.000	14.360	14.360	1,141,417
2026-09-16	13.950	14.320	13.900	14.160	14.160	1,526,547
2026-09-15	14.590	14.590	13.980	14.020	14.020	1,398,198
2026-09-14	14.410	14.810	14.150	14.600	14.600	1,736,000
2026-09-11	14.310	14.580	14.010	14.410	14.410	2,180,000
2026-09-10	14.640	14.740	14.420	14.530	14.530	1,749,584
2026-09-09	15.050	15.120	14.680	14.760	14.760	2,272,500
2026-09-08	15.100	15.180	14.820	15.070	15.070	2,187,702
2026-09-07	15.530	15.530	14.890	15.290	15.290	3,569,700
2026-09-04	15.930	15.930	15.390	15.590	15.590	3,264,300
2026-09-03	16.290	16.600	15.630	15.960	15.960	4,557,344
2026-09-02	15.170	16.400	15.170	16.260	16.260	7,004,183
2026-09-01	14.860	15.560	14.760	15.300	15.300	2,780,300
2026-08-31	14.600	14.890	14.550	14.890	14.890	1,481,756
2026-08-28	14.720	14.990	14.340	14.810	14.810	2,823,900
2026-08-27	14.670	14.850	14.310	14.850	14.850	1,493,222
2026-08-26	14.470	14.770	14.260	14.680	14.680	1,678,900
2026-08-25	14.030	14.510	14.010	14.470	14.470	1,632,471
2026-08-24	14.500	14.570	14.040	14.330	14.330	1,413,800
2026-08-21	14.490	14.780	14.210	14.530	14.530	1,495,800
2026-08-20	14.320	14.750	14.040	14.560	14.560	2,068,000
2026-08-19	14.150	14.300	14.000	14.050	14.050	1,696,604
2026-08-18	14.460	14.490	14.180	14.300	14.300	1,228,852
2026-08-17	14.210	14.570	14.000	14.400	14.400	1,912,500
2026-08-14	14.020	14.210	13.760	14.210	14.210	1,156,400
2026-08-13	14.050	14.060	13.770	14.010	14.010	1,549,410
2026-08-12	14.100	14.130	13.870	14.000	14.000	1,614,515
2026-08-11	14.510	14.590	14.100	14.100	14.100	2,352,210
2026-08-10	14.260	14.620	14.020	14.590	14.590	3,416,565
2026-08-07	14.170	15.200	13.960	14.010	14.010	4,184,964
2026-08-06	13.470	14.190	13.440	14.100	14.100	3,206,047
2026-08-05	13.650	13.650	13.230	13.440	13.440	1,742,970
2026-08-04	13.320	13.550	13.300	13.390	13.390	1,724,800
2026-08-03	12.970	13.300	12.970	13.210	13.210	1,690,734
2026-07-31	12.970	13.540	12.630	13.020	13.020	2,312,440
2026-07-30	13.410	13.630	12.680	12.820	12.820	2,097,564
2026-07-29	13.530	14.150	13.330	13.410	13.410	2,572,700
2026-07-28	12.910	13.790	12.700	13.530	13.530	3,204,130
2026-07-27	11.910	13.080	11.910	13.000	13.000	3,048,600
2026-07-24	11.990	12.260	11.880	12.150	12.150	1,518,912
2026-07-23	12.270	12.360	11.850	12.290	12.290	1,440,200
2026-07-22	12.110	12.400	11.760	11.840	11.840	1,830,700
2026-07-21	12.180	12.520	11.460	12.230	12.230	2,952,150

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.