Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.110	12.140	11.710	12.070	9.162	1,377,376
2024-04-25	11.880	11.950	11.710	11.900	9.032	1,370,496
2024-04-24	11.640	11.920	11.540	11.800	8.957	1,735,988
2024-04-23	11.300	11.680	11.280	11.600	8.805	1,336,431
2024-04-22	11.390	11.500	11.000	11.250	8.539	1,365,000
2024-04-19	11.630	11.770	11.330	11.420	8.668	1,525,212
2024-04-18	11.590	12.140	11.400	11.640	8.835	3,305,671
2024-04-17	10.790	11.500	10.510	11.500	8.729	3,852,993
2024-04-16	11.810	11.810	10.800	10.800	8.198	2,295,878
2024-04-15	12.760	12.880	11.630	12.000	9.108	3,730,210
2024-04-12	12.720	13.120	12.710	12.910	9.799	2,030,600
2024-04-11	12.560	12.910	12.480	12.800	9.716	1,159,059
2024-04-10	12.910	13.070	12.570	12.740	9.670	1,391,956
2024-04-09	12.770	12.990	12.600	12.910	9.799	1,405,820
2024-04-08	13.000	13.120	12.670	12.780	9.700	2,136,524
2024-04-03	13.240	13.280	12.890	13.140	9.974	2,092,558
2024-04-02	13.160	13.330	12.800	13.240	10.050	3,437,480
2024-04-01	12.640	13.130	12.420	13.080	9.928	7,096,668
2024-03-29	12.450	13.830	12.420	12.650	9.602	5,357,821
2024-03-28	11.760	12.580	11.760	12.570	9.541	2,648,964
2024-03-27	12.200	12.370	12.010	12.010	9.116	2,124,967
2024-03-26	11.990	12.230	11.860	12.130	9.207	1,826,645
2024-03-25	12.290	12.450	12.030	12.120	9.200	1,985,276
2024-03-22	12.700	12.760	12.270	12.360	9.382	1,800,266
2024-03-21	12.600	12.860	12.390	12.650	9.602	1,567,150
2024-03-20	12.430	12.620	12.400	12.600	9.564	1,481,589
2024-03-19	12.510	12.600	12.430	12.450	9.450	1,431,549
2024-03-18	12.340	12.470	12.210	12.470	9.465	1,974,715
2024-03-15	11.950	12.230	11.860	12.220	9.275	1,969,958
2024-03-14	11.930	12.230	11.700	11.950	9.070	2,490,644
2024-03-13	11.970	12.140	11.710	11.900	9.032	2,442,200
2024-03-12	11.610	11.920	11.580	11.920	9.048	3,568,411
2024-03-11	11.540	11.660	11.410	11.580	8.790	1,373,944
2024-03-08	11.740	11.740	11.410	11.490	8.721	1,394,094
2024-03-07	11.470	11.830	11.410	11.540	8.759	2,240,602
2024-03-06	11.420	11.560	11.200	11.470	8.706	1,856,374
2024-03-05	11.570	11.580	11.290	11.410	8.661	2,298,706
2024-03-04	11.980	11.990	11.430	11.560	8.774	2,276,222
2024-03-01	11.750	11.970	11.530	11.860	9.002	2,579,434
2024-02-29	11.300	11.750	10.980	11.670	8.858	3,250,035
2024-02-28	12.200	12.310	11.410	11.440	8.683	6,835,394
2024-02-27	11.770	11.980	11.650	11.980	9.093	1,531,805
2024-02-26	11.550	12.070	11.530	11.770	8.934	3,360,054
2024-02-23	11.130	11.480	11.060	11.410	8.661	2,586,165
2024-02-22	10.880	11.150	10.800	11.090	8.418	1,927,733
2024-02-21	10.490	11.130	10.350	10.900	8.273	4,344,680
2024-02-20	10.150	10.490	9.920	10.410	7.902	2,652,520
2024-02-19	9.820	10.390	9.820	10.130	7.689	4,537,965
2024-02-08	9.110	9.870	8.320	9.750	7.401	5,487,518
2024-02-07	9.150	9.390	8.600	9.240	7.013	8,009,207
2024-02-06	9.030	9.630	8.750	9.150	6.945	6,629,231
2024-02-05	10.320	10.420	9.720	9.720	7.378	3,077,100
2024-02-02	11.380	11.860	10.420	10.800	8.198	2,921,484
2024-02-01	11.790	11.960	11.190	11.400	8.653	3,510,982
2024-01-31	12.580	12.700	11.700	11.800	8.957	3,161,246
2024-01-30	12.890	13.310	12.670	12.730	9.662	2,870,082
2024-01-29	13.510	13.640	12.880	12.930	9.814	2,637,502
2024-01-26	13.540	13.760	13.340	13.440	10.201	2,618,449
2024-01-25	12.910	13.400	12.760	13.340	10.125	3,399,588
2024-01-24	12.520	12.990	12.400	12.770	9.693	2,965,215

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.