Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.600	12.800	12.080	12.670	9.617	5,676,210
2024-01-22	13.640	13.760	12.520	12.680	9.625	3,538,594
2024-01-19	13.650	13.700	13.380	13.520	10.262	2,804,058
2024-01-18	14.010	14.060	13.140	13.540	10.277	4,388,326
2024-01-17	14.300	14.430	13.960	14.010	10.634	3,021,408
2024-01-16	14.750	14.780	14.060	14.300	10.854	4,976,675
2024-01-15	14.730	14.890	14.630	14.670	11.135	2,898,220
2024-01-12	15.160	15.360	14.780	14.800	11.234	4,318,288
2024-01-11	15.190	15.390	14.630	15.130	11.484	4,401,144
2024-01-10	15.300	15.500	14.880	15.110	11.469	5,093,578
2024-01-09	15.030	15.400	14.940	15.250	11.575	5,427,869
2024-01-08	15.080	15.210	14.680	15.040	11.416	4,866,560
2024-01-05	15.660	15.680	15.020	15.070	11.439	7,663,786
2024-01-04	15.720	16.070	15.510	15.680	11.902	8,299,573
2024-01-03	15.500	15.940	15.350	15.810	12.000	10,474,076
2024-01-02	15.300	15.760	15.280	15.730	11.940	12,342,809
2023-12-29	14.790	16.350	14.760	15.450	11.727	14,893,984
2023-12-28	14.990	15.010	13.790	14.880	11.294	14,936,470
2023-12-27	15.300	15.390	14.920	15.200	11.537	12,263,204
2023-12-26	15.080	16.140	14.910	15.700	11.917	18,173,028
2023-12-25	15.190	15.400	14.730	15.400	11.689	15,593,594
2023-12-22	15.450	15.690	14.900	15.450	11.727	22,635,126
2023-12-21	16.490	17.480	15.610	16.110	12.228	28,217,543
2023-12-20	14.800	16.140	14.790	16.140	12.251	3,572,762
2023-12-19	14.270	14.730	14.190	14.670	11.135	3,134,674
2023-12-18	14.660	14.700	14.160	14.260	10.824	4,141,087
2023-12-15	14.310	15.130	14.240	14.710	11.165	4,236,211
2023-12-14	14.450	14.510	14.230	14.310	10.862	1,478,297
2023-12-13	14.200	14.660	14.010	14.440	10.960	2,414,380
2023-12-12	14.200	14.250	13.800	14.180	10.763	2,171,098
2023-12-11	13.870	14.260	13.720	14.090	10.695	3,357,094
2023-12-08	14.610	14.660	13.910	13.960	10.596	2,978,378
2023-12-07	14.820	14.940	14.400	14.540	11.036	2,634,959
2023-12-06	14.680	15.000	14.610	14.910	11.317	2,075,112
2023-12-05	14.700	14.820	14.580	14.630	11.105	1,648,718
2023-12-04	14.700	14.860	14.600	14.750	11.196	1,661,137
2023-12-01	14.590	14.800	14.550	14.700	11.158	1,567,352
2023-11-30	14.750	14.850	14.470	14.660	11.127	1,086,051
2023-11-29	14.860	14.930	14.720	14.810	11.241	1,227,746
2023-11-28	14.670	14.950	14.490	14.880	11.294	1,411,852
2023-11-27	14.460	14.720	14.410	14.610	11.090	1,300,925
2023-11-24	14.720	14.720	14.400	14.500	11.006	968,133
2023-11-23	14.570	14.700	14.560	14.670	11.135	868,857
2023-11-22	14.700	14.840	14.560	14.630	11.105	1,135,669
2023-11-21	14.800	14.850	14.650	14.710	11.165	1,226,487
2023-11-20	14.670	14.800	14.600	14.800	11.234	1,233,013
2023-11-17	14.580	14.680	14.460	14.650	11.120	1,148,726
2023-11-16	14.600	14.660	14.510	14.520	11.021	1,043,432
2023-11-15	14.610	14.680	14.430	14.620	11.097	984,505
2023-11-14	14.670	14.670	14.430	14.540	11.036	1,075,198
2023-11-13	14.520	14.630	14.420	14.600	11.082	1,209,239
2023-11-10	14.400	14.560	14.270	14.470	10.983	1,263,641
2023-11-09	14.650	14.650	14.380	14.520	11.021	1,437,560
2023-11-08	14.660	14.660	14.440	14.520	11.021	1,165,455
2023-11-07	14.560	14.640	14.450	14.600	11.082	1,169,708
2023-11-06	14.370	14.570	14.370	14.540	11.036	1,993,768
2023-11-03	14.010	14.470	13.970	14.340	10.885	1,820,785
2023-11-02	14.140	14.200	13.920	14.020	10.642	1,060,956
2023-11-01	13.880	14.160	13.780	14.140	10.733	1,742,130
2023-10-31	13.740	14.050	13.710	13.880	10.535	1,950,442

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.