Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	13.660	13.870	13.450	13.820	10.490	1,907,250
2023-10-27	13.600	13.770	13.540	13.660	10.368	1,414,086
2023-10-26	13.820	13.910	13.550	13.710	10.406	1,088,510
2023-10-25	13.710	13.900	13.570	13.890	10.543	1,394,478
2023-10-24	12.990	13.570	12.970	13.560	10.293	1,458,995
2023-10-23	13.250	13.390	12.950	12.990	9.860	1,363,350
2023-10-20	13.330	13.560	13.210	13.250	10.057	853,528
2023-10-19	13.370	13.690	13.210	13.330	10.118	936,494
2023-10-18	13.500	13.630	13.350	13.400	10.171	1,145,118
2023-10-17	13.510	13.690	13.390	13.500	10.247	1,047,789
2023-10-16	13.590	13.610	13.410	13.500	10.247	1,295,115
2023-10-13	13.790	13.830	13.490	13.590	10.315	1,422,016
2023-10-12	13.920	13.980	13.670	13.790	10.467	1,251,638
2023-10-11	13.920	14.070	13.720	13.930	10.573	1,162,309
2023-10-10	14.120	14.280	13.820	13.910	10.558	1,148,269
2023-10-09	14.400	14.570	14.030	14.110	10.710	1,885,197
2023-09-28	14.230	14.340	14.150	14.290	10.847	943,560
2023-09-27	14.070	14.300	13.960	14.180	10.763	1,290,021
2023-09-26	14.050	14.250	13.960	14.090	10.695	994,760
2023-09-25	14.170	14.380	13.990	14.050	10.664	1,591,267
2023-09-22	13.930	14.210	13.780	14.130	10.725	1,437,690
2023-09-21	14.030	14.030	13.820	13.920	10.566	1,108,281
2023-09-20	14.160	14.250	13.920	13.960	10.596	1,190,762
2023-09-19	14.280	14.320	13.900	14.160	10.748	1,833,390
2023-09-18	13.800	14.390	13.690	14.280	10.839	1,828,923
2023-09-15	13.840	13.900	13.600	13.770	10.452	1,771,911
2023-09-14	13.930	13.930	13.710	13.840	10.505	1,134,328
2023-09-13	14.010	14.190	13.710	13.900	10.551	1,348,906
2023-09-12	14.180	14.240	13.920	13.970	10.604	985,634
2023-09-11	14.200	14.350	14.110	14.180	10.763	1,403,606
2023-09-08	14.200	14.350	14.060	14.200	10.778	2,201,780
2023-09-07	14.390	14.460	14.140	14.170	10.756	2,903,868
2023-09-06	14.450	14.460	14.270	14.390	10.922	1,298,024
2023-09-05	14.440	14.550	14.190	14.390	10.922	1,190,650
2023-09-04	14.460	14.570	14.030	14.460	10.976	2,270,929
2023-09-01	14.500	14.580	14.240	14.460	10.976	1,650,511
2023-08-31	14.200	14.470	14.010	14.350	10.892	1,810,848
2023-08-30	13.950	14.380	13.900	14.260	10.824	1,983,477
2023-08-29	13.010	13.930	12.970	13.900	10.551	2,820,038
2023-08-28	13.540	13.540	12.970	13.010	9.875	2,208,024
2023-08-25	13.300	13.400	12.860	12.900	9.792	2,090,816
2023-08-24	13.420	13.530	12.870	13.260	10.065	4,470,437
2023-08-23	13.440	13.520	12.970	13.310	10.103	4,636,840
2023-08-22	14.230	14.390	12.900	13.530	10.270	6,379,102
2023-08-21	14.310	14.540	14.120	14.120	10.718	1,812,824
2023-08-18	14.130	14.540	14.130	14.300	10.854	1,727,913
2023-08-17	13.740	14.170	13.580	14.140	10.733	1,299,227
2023-08-16	14.030	14.030	13.670	13.750	10.437	1,067,222
2023-08-15	14.060	14.170	13.900	14.040	10.657	1,208,204
2023-08-14	13.870	14.070	13.570	14.030	10.649	1,115,816
2023-08-11	14.070	14.160	13.800	13.840	10.505	959,368
2023-08-10	14.000	14.200	13.820	14.090	10.695	1,171,144
2023-08-09	14.190	14.200	13.830	13.890	10.543	902,865
2023-08-08	14.260	14.370	14.160	14.290	10.847	850,314
2023-08-07	14.390	14.400	14.060	14.240	10.809	1,258,094
2023-08-04	14.410	14.550	14.200	14.260	10.824	1,336,790
2023-08-03	14.580	14.640	14.260	14.380	10.915	1,367,246
2023-08-02	14.500	14.670	14.400	14.610	11.090	1,078,142
2023-08-01	14.720	14.810	14.490	14.530	11.029	1,368,598
2023-07-31	14.710	14.840	14.570	14.690	11.150	1,424,537

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.