Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	14.710	14.840	14.570	14.690	11.150	1,424,537
2023-07-28	14.550	14.810	14.440	14.720	11.173	1,720,420
2023-07-27	14.770	14.820	14.480	14.550	11.044	1,352,442
2023-07-26	14.650	14.740	14.450	14.710	11.165	1,195,090
2023-07-25	14.730	14.790	14.590	14.710	11.165	1,002,508
2023-07-24	14.510	14.750	14.390	14.720	11.173	1,437,165
2023-07-21	14.600	14.670	14.310	14.370	10.907	1,572,512
2023-07-20	14.840	14.880	14.550	14.650	11.120	1,835,802
2023-07-19	14.760	14.930	14.730	14.840	11.264	948,194
2023-07-18	14.830	14.880	14.610	14.850	11.272	1,202,563
2023-07-17	15.040	15.040	14.550	14.850	11.272	760,006
2023-07-14	14.660	14.860	14.590	14.770	11.211	1,326,301
2023-07-13	14.730	14.880	14.550	14.620	11.097	1,410,359
2023-07-12	14.970	14.970	14.610	14.690	11.150	1,223,981
2023-07-11	14.700	14.980	14.650	14.850	11.272	1,354,012
2023-07-10	14.800	14.900	14.400	14.700	11.158	2,180,443
2023-07-07	14.560	14.950	14.450	14.830	11.256	2,508,469
2023-07-06	14.500	14.690	14.390	14.560	11.052	1,003,568
2023-07-05	14.800	14.850	14.510	14.580	11.067	1,617,460
2023-07-04	14.480	14.990	14.420	14.790	11.226	2,472,970
2023-07-03	14.770	15.130	14.400	14.490	10.998	3,187,750
2023-06-30	14.940	15.140	14.660	14.770	11.211	3,365,458
2023-06-29	14.280	15.050	14.100	14.860	11.279	3,116,293
2023-06-28	14.000	14.190	13.680	14.180	10.763	1,658,046
2023-06-27	13.710	14.100	13.450	13.990	10.619	1,980,005
2023-06-26	13.800	13.990	13.500	13.550	10.285	1,569,750
2023-06-21	13.750	14.110	13.700	13.800	10.475	1,451,893
2023-06-20	13.900	13.980	13.670	13.800	10.475	1,143,585
2023-06-19	13.640	14.230	13.640	13.900	10.551	2,174,220
2023-06-16	13.790	13.950	13.600	13.800	10.475	2,368,990
2023-06-15	13.790	13.790	13.430	13.550	10.285	1,717,618
2023-06-14	13.650	13.800	13.240	13.600	10.323	2,260,276
2023-06-13	18.980	19.330	18.810	19.070	10.263	1,313,312
2023-06-12	18.510	19.100	18.270	18.950	10.199	1,468,740
2023-06-09	18.670	18.680	18.320	18.470	9.940	1,003,366
2023-06-08	18.910	18.950	18.620	18.670	10.048	1,059,130
2023-06-07	18.730	18.960	18.370	18.830	10.134	1,298,206
2023-06-06	19.030	19.030	18.530	18.620	10.021	1,850,212
2023-06-05	18.880	19.030	18.720	18.850	10.145	1,386,112
2023-06-02	18.890	19.110	18.660	18.880	10.161	1,396,122
2023-06-01	18.760	19.020	18.480	18.850	10.145	2,022,930
2023-05-31	18.870	19.100	18.630	18.800	10.118	1,643,813
2023-05-30	19.250	19.340	18.780	18.960	10.204	1,608,880
2023-05-29	19.100	19.380	19.100	19.260	10.365	1,779,960
2023-05-26	19.400	19.420	19.020	19.220	10.344	1,591,149
2023-05-25	19.200	19.470	19.010	19.290	10.382	2,377,138
2023-05-24	18.780	19.460	18.330	19.190	10.328	2,416,414
2023-05-23	19.070	19.130	18.780	18.800	10.118	1,137,281
2023-05-22	18.760	19.090	18.690	18.990	10.220	1,505,067
2023-05-19	18.620	18.860	18.440	18.770	10.102	1,588,825
2023-05-18	18.300	18.500	18.230	18.440	9.924	967,038
2023-05-17	17.900	18.370	17.900	18.300	9.849	1,420,582
2023-05-16	18.110	18.130	17.810	18.060	9.720	1,121,083
2023-05-15	17.940	18.120	17.700	17.980	9.677	902,101
2023-05-12	17.870	18.020	17.700	17.810	9.585	968,786
2023-05-11	17.730	17.950	17.590	17.900	9.634	1,052,287
2023-05-10	17.460	17.910	17.380	17.690	9.521	1,083,992
2023-05-09	17.770	17.950	17.470	17.480	9.408	1,158,211
2023-05-08	17.740	17.960	17.690	17.800	9.580	1,081,990
2023-05-05	17.830	17.920	17.580	17.820	9.590	1,322,084

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.