Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	17.300	17.890	17.260	17.830	9.596	2,112,292
2023-04-28	17.050	17.560	16.800	17.470	9.402	2,000,034
2023-04-27	16.560	16.970	16.390	16.710	8.993	1,311,928
2023-04-26	16.370	16.760	16.310	16.530	8.896	1,574,372
2023-04-25	16.990	17.000	16.200	16.370	8.810	1,603,674
2023-04-24	16.760	17.020	16.250	16.970	9.133	1,498,588
2023-04-21	17.320	17.450	16.660	16.740	9.009	1,212,156
2023-04-20	17.220	17.480	17.000	17.330	9.327	1,193,810
2023-04-19	17.280	17.480	17.110	17.290	9.305	728,145
2023-04-18	17.530	17.530	17.130	17.220	9.268	1,063,972
2023-04-17	17.650	17.920	17.440	17.520	9.429	1,134,187
2023-04-14	17.850	17.970	17.590	17.640	9.494	878,332
2023-04-13	17.950	18.600	17.680	17.890	9.628	2,809,716
2023-04-12	17.310	17.760	17.310	17.730	9.542	859,367
2023-04-11	17.450	17.630	17.010	17.430	9.381	1,569,386
2023-04-10	17.910	18.200	17.500	17.530	9.434	1,541,358
2023-04-07	17.920	18.150	17.800	18.070	9.725	1,162,033
2023-04-06	18.000	18.000	17.650	17.840	9.601	1,632,019
2023-04-04	18.470	18.560	17.870	18.130	9.757	1,619,618
2023-04-03	18.370	18.640	18.000	18.470	9.940	1,319,088
2023-03-31	18.020	18.570	17.940	18.280	9.838	1,529,346
2023-03-30	18.500	18.500	17.920	17.980	9.677	1,110,564
2023-03-29	18.750	18.970	18.380	18.410	9.908	1,256,637
2023-03-28	19.200	19.200	18.610	18.740	10.086	1,089,561
2023-03-27	19.150	19.300	18.960	19.140	10.301	1,523,110
2023-03-24	19.030	19.380	18.960	19.150	10.306	1,661,004
2023-03-23	19.670	19.680	19.000	19.200	10.333	1,825,824
2023-03-22	19.470	19.750	19.340	19.660	10.581	1,602,914
2023-03-21	18.710	19.400	18.710	19.400	10.441	1,265,264
2023-03-20	18.560	18.840	18.500	18.730	10.080	988,369
2023-03-17	18.910	19.000	18.480	18.560	9.989	876,621
2023-03-16	18.920	19.140	18.650	18.710	10.069	799,125
2023-03-15	18.390	19.070	18.360	18.880	10.161	1,201,018
2023-03-14	19.060	19.090	18.300	18.470	9.940	1,380,510
2023-03-13	18.840	19.270	18.760	19.060	10.258	1,619,472
2023-03-10	19.270	19.420	18.640	18.920	10.182	1,290,161
2023-03-09	18.940	19.240	18.830	19.130	10.296	804,258
2023-03-08	18.710	19.000	18.590	18.940	10.193	1,181,908
2023-03-07	19.100	19.290	18.700	18.710	10.069	1,873,144
2023-03-06	19.730	19.750	19.000	19.100	10.279	1,386,042
2023-03-03	19.620	19.770	19.260	19.510	10.500	1,302,028
2023-03-02	19.980	19.980	19.410	19.500	10.495	1,348,332
2023-03-01	19.200	19.980	19.120	19.680	10.592	2,820,927
2023-02-28	19.030	19.250	18.890	19.120	10.290	1,254,890
2023-02-27	19.140	19.350	19.000	19.030	10.242	1,234,142
2023-02-24	19.520	19.520	19.000	19.140	10.301	955,074
2023-02-23	19.480	19.480	19.070	19.260	10.365	1,388,550
2023-02-22	19.320	19.400	19.000	19.290	10.382	1,649,575
2023-02-21	19.340	19.550	19.080	19.320	10.398	1,812,891
2023-02-20	19.220	19.390	18.990	19.320	10.398	1,510,989
2023-02-17	19.030	19.600	19.030	19.300	10.387	1,880,897
2023-02-16	19.990	19.990	18.950	19.270	10.371	2,653,924
2023-02-15	20.000	20.080	19.720	19.930	10.726	1,422,912
2023-02-14	20.390	20.390	19.600	19.870	10.694	2,361,268
2023-02-13	19.650	20.450	19.580	20.120	10.828	2,470,293
2023-02-10	19.700	19.980	19.490	19.590	10.543	1,983,254
2023-02-09	19.610	20.070	18.900	19.840	10.678	1,888,978
2023-02-08	19.580	20.050	19.380	19.710	10.608	2,093,331
2023-02-07	19.410	19.600	19.150	19.470	10.478	1,270,651
2023-02-06	19.380	19.650	19.280	19.410	10.446	1,394,083

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.