Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	19.430	19.580	19.160	19.410	10.446	1,199,733
2023-02-02	19.570	19.720	19.310	19.430	10.457	1,324,705
2023-02-01	19.290	19.630	19.280	19.570	10.532	1,590,243
2023-01-31	19.000	19.300	18.970	19.290	10.382	1,123,897
2023-01-30	18.910	19.360	18.700	19.130	10.296	1,470,061
2023-01-20	18.610	18.770	18.420	18.590	10.005	823,732
2023-01-19	18.220	18.590	18.090	18.460	9.935	1,000,053
2023-01-18	18.150	18.390	18.050	18.220	9.806	1,008,462
2023-01-17	18.220	18.220	17.810	18.180	9.784	1,279,023
2023-01-16	18.010	18.100	17.650	17.890	9.628	1,065,136
2023-01-13	18.120	18.120	17.660	17.800	9.580	743,069
2023-01-12	17.860	18.160	17.730	17.940	9.655	1,027,936
2023-01-11	18.390	18.480	17.920	17.960	9.666	1,248,774
2023-01-10	18.290	18.580	18.190	18.330	9.865	876,289
2023-01-09	18.470	18.550	18.170	18.390	9.897	955,463
2023-01-06	18.230	18.800	18.010	18.450	9.930	1,685,975
2023-01-05	18.120	18.380	17.810	18.230	9.811	1,030,010
2023-01-04	17.960	18.160	17.720	17.930	9.650	1,103,720
2023-01-03	17.570	18.000	17.320	18.000	9.687	1,032,340
2022-12-30	17.290	17.620	16.870	17.520	9.429	1,248,702
2022-12-29	17.470	17.480	17.000	17.050	9.176	1,025,970
2022-12-28	17.800	17.870	17.280	17.380	9.354	843,752
2022-12-27	17.750	17.840	17.440	17.820	9.590	911,055
2022-12-26	17.360	17.710	17.160	17.610	9.477	1,680,260
2022-12-23	17.430	17.600	17.000	17.220	9.268	910,873
2022-12-22	17.670	18.000	17.250	17.430	9.381	1,424,696
2022-12-21	18.090	18.180	17.550	17.680	9.515	1,432,631
2022-12-20	18.160	18.170	17.370	17.990	9.682	1,504,484
2022-12-19	18.420	18.590	17.570	17.670	9.510	1,581,798
2022-12-16	19.330	19.330	18.350	18.410	9.908	1,876,201
2022-12-15	18.790	19.220	18.690	19.160	10.312	1,358,557
2022-12-14	18.960	19.180	18.100	18.910	10.177	1,316,660
2022-12-13	19.100	19.390	18.800	18.960	10.204	1,798,050
2022-12-12	19.150	19.460	18.630	19.020	10.236	1,721,319
2022-12-09	19.430	19.590	19.020	19.190	10.328	2,516,040
2022-12-08	19.390	19.580	19.190	19.340	10.409	1,469,140
2022-12-07	19.370	19.610	19.000	19.280	10.376	1,689,724
2022-12-06	19.990	19.990	19.150	19.370	10.425	1,317,243
2022-12-05	19.650	19.800	19.370	19.710	10.608	962,670
2022-12-02	19.390	20.100	19.250	19.510	10.500	2,081,352
2022-12-01	19.060	19.370	18.770	19.260	10.365	1,858,766
2022-11-30	18.600	19.080	18.600	18.930	10.188	1,701,445
2022-11-29	19.080	19.080	18.350	18.630	10.026	2,654,251
2022-11-28	18.900	18.980	18.460	18.800	10.118	1,155,816
2022-11-25	18.980	19.110	18.830	18.990	10.220	1,008,498
2022-11-24	19.120	19.190	18.770	18.970	10.209	1,035,143
2022-11-23	19.300	19.530	18.710	19.120	10.290	1,334,970
2022-11-22	19.740	20.000	19.200	19.250	10.360	1,805,003
2022-11-21	19.010	19.880	18.610	19.780	10.645	2,830,536
2022-11-18	19.040	19.150	18.800	18.870	10.156	1,034,961
2022-11-17	19.070	19.090	18.680	19.040	10.247	1,982,708
2022-11-16	19.330	19.430	18.810	18.900	10.172	1,905,722
2022-11-15	19.240	19.340	19.000	19.060	10.258	1,341,096
2022-11-14	19.700	19.750	19.150	19.180	10.322	1,912,201
2022-11-11	19.320	20.210	19.320	19.750	10.629	3,327,788
2022-11-10	19.850	20.800	19.510	19.590	10.543	4,315,875
2022-11-09	19.730	20.180	19.550	20.180	10.861	2,335,096
2022-11-08	19.520	19.950	19.200	19.800	10.656	2,389,514
2022-11-07	19.360	19.710	18.940	19.400	10.441	2,670,995
2022-11-04	19.090	19.790	18.680	19.360	10.419	5,092,179

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.