Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	13.110	13.490	12.080	12.200	12.200	2,369,300
2026-07-17	13.760	13.990	12.880	12.980	12.980	2,033,158
2026-07-16	13.560	13.980	13.500	13.770	13.770	1,163,500
2026-07-15	13.950	14.020	13.650	13.790	13.790	1,233,629
2026-07-14	13.650	14.000	13.500	13.940	13.940	1,487,400
2026-07-13	14.100	14.240	13.600	13.790	13.790	2,098,903
2026-07-10	14.490	14.700	14.160	14.240	14.240	1,470,485
2026-07-09	14.450	14.860	14.100	14.490	14.490	1,407,600
2026-07-08	14.990	14.990	14.420	14.510	14.510	2,235,100
2026-07-07	15.480	15.800	14.860	14.890	14.890	2,250,500
2026-07-06	16.000	16.230	15.330	15.470	15.470	2,606,908
2026-07-03	15.480	16.110	15.480	15.930	15.930	2,715,613
2026-07-02	15.000	15.610	14.710	15.230	15.230	2,710,103
2026-07-01	14.290	15.300	13.910	14.930	14.904	3,110,981
2026-06-30	13.860	14.480	13.750	14.290	14.265	3,068,281
2026-06-29	13.190	14.180	12.550	13.930	13.906	5,102,274
2026-06-26	13.800	13.870	13.040	13.220	13.197	4,490,999
2026-06-25	14.190	14.350	13.800	13.800	13.776	2,141,649
2026-06-24	14.800	14.870	13.880	14.260	14.235	4,686,130
2026-06-23	14.620	15.070	14.530	14.810	14.784	1,603,500
2026-06-22	14.580	14.770	14.080	14.620	14.595	2,240,082
2026-06-18	14.680	14.910	14.570	14.590	14.565	1,617,078
2026-06-17	15.090	15.090	14.740	14.940	14.914	1,396,382
2026-06-16	15.380	15.440	14.860	15.130	15.104	1,937,768
2026-06-15	15.240	15.980	15.120	15.390	15.363	3,005,139
2026-06-12	15.000	15.370	14.620	15.230	15.204	2,138,820
2026-06-11	14.290	14.920	14.010	14.710	14.684	2,268,290
2026-06-10	14.760	14.980	14.250	14.440	14.415	1,753,500
2026-06-09	14.740	15.200	14.610	14.960	14.934	2,156,403
2026-06-08	15.000	15.170	14.410	14.770	14.744	2,491,378
2026-06-05	14.990	15.340	14.520	14.970	14.944	1,963,400
2026-06-04	15.000	15.340	14.720	14.810	14.784	1,328,583
2026-06-03	15.310	15.390	15.030	15.190	15.164	1,548,194
2026-06-02	15.630	15.740	15.030	15.310	15.283	2,363,585
2026-06-01	15.120	15.850	15.000	15.630	15.603	1,642,652
2026-05-29	15.680	15.910	15.050	15.190	15.164	1,962,174
2026-05-28	15.620	15.880	15.330	15.800	15.773	2,079,785
2026-05-27	15.940	16.170	15.340	15.500	15.473	2,725,540
2026-05-26	16.210	16.300	15.900	16.040	16.012	2,079,300
2026-05-25	16.840	16.880	16.060	16.210	16.182	4,054,551
2026-05-22	16.480	16.950	16.150	16.740	16.711	2,488,835
2026-05-21	17.200	17.200	16.190	16.310	16.282	2,418,333
2026-05-20	17.040	17.070	16.780	16.930	16.901	1,690,597
2026-05-19	17.390	17.390	16.820	17.050	17.020	2,065,460
2026-05-18	17.300	17.400	17.090	17.320	17.290	1,888,490
2026-05-15	17.520	17.610	17.130	17.320	17.290	2,151,837
2026-05-14	17.340	17.820	17.120	17.500	17.470	2,994,948
2026-05-13	17.260	17.380	17.110	17.230	17.200	2,282,172
2026-05-12	17.500	17.590	17.140	17.220	17.190	2,406,211
2026-05-11	17.310	17.560	16.800	17.510	17.480	2,987,306
2026-05-08	16.840	17.300	16.560	17.270	17.240	3,443,347
2026-05-07	16.930	17.160	16.770	16.810	16.781	2,671,736
2026-05-06	16.930	17.160	16.710	16.920	16.891	3,633,434
2026-04-30	17.210	17.230	16.760	17.000	16.970	4,996,591
2026-04-29	16.860	18.000	16.640	17.350	17.320	5,230,635
2026-04-28	16.400	16.960	16.250	16.850	16.821	2,911,555
2026-04-27	15.610	16.480	15.440	16.440	16.411	3,797,781
2026-04-24	15.390	15.830	15.340	15.790	15.763	2,122,026
2026-04-23	15.360	15.700	15.250	15.490	15.463	2,102,700
2026-04-22	15.870	15.870	15.200	15.350	15.323	2,741,930

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.