Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.870	15.870	15.200	15.350	15.323	2,741,930
2026-04-21	16.000	16.030	15.450	15.710	15.683	2,748,006
2026-04-20	16.180	16.350	16.000	16.100	16.072	2,470,600
2026-04-17	16.600	16.700	16.080	16.200	16.172	2,071,700
2026-04-16	16.280	16.740	16.110	16.700	16.671	2,089,100
2026-04-15	16.200	16.570	16.110	16.170	16.142	2,390,000
2026-04-14	16.290	16.300	15.920	16.180	16.152	1,679,087
2026-04-13	16.480	16.480	15.710	16.100	16.072	2,486,508
2026-04-10	16.650	16.980	16.320	16.480	16.451	2,464,723
2026-04-09	16.210	16.610	16.200	16.550	16.521	2,595,252
2026-04-08	16.500	16.550	16.140	16.380	16.352	3,880,073
2026-04-07	15.900	16.200	15.600	16.130	16.102	3,300,372
2026-04-03	16.660	16.670	15.820	15.890	15.862	6,204,771
2026-04-02	15.800	17.380	15.650	16.470	16.441	9,500,888
2026-04-01	15.690	16.070	15.520	15.800	15.773	2,096,519
2026-03-31	16.220	16.220	15.290	15.540	15.513	2,855,438
2026-03-30	15.280	15.540	15.120	15.410	15.383	1,567,100
2026-03-27	14.820	15.400	14.750	15.380	15.353	1,327,100
2026-03-26	15.330	15.380	14.860	14.960	14.934	1,217,764
2026-03-25	14.970	15.420	14.910	15.240	15.214	1,488,611
2026-03-24	14.460	14.950	14.170	14.880	14.854	2,400,931
2026-03-23	15.010	15.030	13.760	14.190	14.165	2,645,139
2026-03-20	15.670	15.890	15.110	15.180	15.154	1,856,585
2026-03-19	15.980	16.170	15.540	15.670	15.643	1,380,112
2026-03-18	16.070	16.250	15.740	16.180	16.152	1,742,210
2026-03-17	16.300	16.310	15.750	15.850	15.822	1,437,295
2026-03-16	16.180	16.390	16.020	16.210	16.182	1,824,940
2026-03-13	16.040	16.630	16.040	16.230	16.202	2,066,950
2026-03-12	16.650	16.690	16.030	16.140	16.112	2,047,210
2026-03-11	16.390	16.770	16.270	16.620	16.591	3,222,668
2026-03-10	16.060	16.350	15.930	16.330	16.302	1,700,284
2026-03-09	15.980	16.110	15.690	15.920	15.892	2,318,900
2026-03-06	15.470	16.110	15.400	16.090	16.062	2,266,230
2026-03-05	15.590	15.850	15.330	15.490	15.463	3,226,764
2026-03-04	15.320	15.500	15.210	15.400	15.373	3,229,943
2026-03-03	16.010	16.150	15.500	15.510	15.483	3,907,039
2026-03-02	16.630	16.630	15.790	16.040	16.012	4,011,917
2026-02-27	16.820	16.870	16.360	16.650	16.621	3,024,709
2026-02-26	17.050	17.240	16.720	16.830	16.801	2,136,452
2026-02-25	17.270	17.300	16.950	17.080	17.050	1,708,831
2026-02-24	17.200	17.340	16.900	17.280	17.250	2,262,729
2026-02-13	17.160	17.320	16.900	17.010	16.980	2,218,125
2026-02-12	17.320	17.400	17.130	17.140	17.110	1,751,246
2026-02-11	17.230	17.680	17.190	17.310	17.280	1,797,819
2026-02-10	17.430	17.450	17.110	17.170	17.140	2,273,400
2026-02-09	17.600	17.880	17.230	17.420	17.390	2,244,904
2026-02-06	16.870	17.400	16.870	17.290	17.260	2,478,103
2026-02-05	16.920	17.280	16.920	17.050	17.020	1,771,943
2026-02-04	17.000	17.240	16.810	17.050	17.020	2,107,220
2026-02-03	17.210	17.290	16.640	16.950	16.921	2,941,705
2026-02-02	17.250	17.460	16.880	16.950	16.921	3,315,498
2026-01-30	16.620	17.380	16.600	17.290	17.260	4,333,722
2026-01-29	16.940	17.190	16.380	16.600	16.571	3,970,100
2026-01-28	16.560	17.380	16.430	17.040	17.010	5,838,321
2026-01-27	16.610	16.920	16.160	16.420	16.391	4,482,981
2026-01-26	16.160	16.790	16.000	16.700	16.671	5,952,139
2026-01-23	16.310	16.420	15.950	16.040	16.012	5,900,400
2026-01-22	16.600	16.990	16.110	16.200	16.172	13,011,793
2026-01-21	14.730	16.280	14.680	16.280	16.252	4,835,890
2026-01-20	14.900	15.090	14.650	14.800	14.774	1,752,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.