Shandong Hongyu Agricultural Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.870 | 15.870 | 15.200 | 15.350 | 15.323 | 2,741,930 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0260 CNY |
| 2025-07-04 | 0.0260 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-06-14 | 0.1400 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-05-20 | 0.1400 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.