Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.670	15.000	14.600	14.910	14.884	1,938,700
2026-01-16	15.000	15.040	14.670	14.680	14.654	1,942,990
2026-01-15	14.600	15.270	14.500	15.000	14.974	2,678,272
2026-01-14	14.780	14.880	14.540	14.730	14.704	1,617,625
2026-01-13	14.640	14.850	14.480	14.690	14.664	2,148,360
2026-01-12	14.680	14.870	14.560	14.600	14.575	1,476,534
2026-01-09	14.570	14.700	14.410	14.600	14.575	1,866,967
2026-01-08	14.630	14.740	14.480	14.580	14.555	1,288,783
2026-01-07	14.820	14.860	14.510	14.620	14.595	1,335,145
2026-01-06	14.580	14.920	14.500	14.820	14.794	1,840,084
2026-01-05	14.670	14.960	14.510	14.560	14.535	2,217,447
2025-12-31	14.780	14.970	14.500	14.600	14.575	1,247,860
2025-12-30	14.660	14.880	14.540	14.730	14.704	1,376,505
2025-12-29	14.880	14.880	14.580	14.670	14.645	1,364,300
2025-12-26	15.090	15.100	14.720	14.840	14.814	1,330,104
2025-12-25	14.820	15.040	14.810	14.970	14.944	1,253,516
2025-12-24	14.790	15.140	14.600	14.820	14.794	2,333,040
2025-12-23	14.370	15.180	14.330	14.880	14.854	2,466,800
2025-12-22	14.660	14.770	14.460	14.540	14.515	1,468,130
2025-12-19	14.360	14.660	14.300	14.590	14.565	1,710,905
2025-12-18	14.260	14.610	14.080	14.360	14.335	1,662,508
2025-12-17	14.260	14.330	13.850	14.250	14.225	1,475,765
2025-12-16	14.500	14.550	14.090	14.120	14.095	1,506,850
2025-12-15	14.690	14.690	14.250	14.560	14.535	1,399,418
2025-12-12	14.580	15.230	14.380	14.640	14.615	2,907,595
2025-12-11	14.960	14.970	14.450	14.530	14.505	1,715,404
2025-12-10	14.930	15.150	14.770	14.900	14.874	2,084,030
2025-12-09	15.100	15.230	14.870	14.930	14.904	1,473,100
2025-12-08	15.200	15.200	14.850	15.070	15.044	1,856,200
2025-12-05	14.860	15.150	14.700	15.090	15.064	1,378,600
2025-12-04	15.170	15.200	14.780	14.790	14.764	1,378,300
2025-12-03	15.090	15.330	14.800	15.220	15.194	1,798,590
2025-12-02	15.070	15.320	14.900	15.110	15.084	2,058,299
2025-12-01	15.310	15.570	15.000	15.040	15.014	1,705,270
2025-11-28	15.000	15.300	14.740	15.260	15.233	1,387,220
2025-11-27	14.650	15.170	14.650	15.040	15.014	1,498,890
2025-11-26	15.010	15.080	14.670	14.760	14.734	1,942,861
2025-11-25	15.110	15.340	14.900	15.010	14.984	1,437,037
2025-11-24	15.290	15.450	15.020	15.150	15.124	1,818,369
2025-11-21	15.450	15.680	14.770	15.200	15.174	2,225,174
2025-11-20	15.560	15.750	15.360	15.550	15.523	1,466,280
2025-11-19	15.900	16.030	15.390	15.510	15.483	1,653,001
2025-11-18	15.790	15.990	15.450	15.900	15.872	1,742,187
2025-11-17	16.000	16.090	15.650	15.710	15.683	1,633,620
2025-11-14	15.820	16.000	15.740	15.850	15.822	1,721,100
2025-11-13	15.650	15.890	15.440	15.730	15.703	1,952,736
2025-11-12	16.010	16.240	15.550	15.600	15.573	2,282,407
2025-11-11	15.550	16.160	15.480	16.070	16.042	2,446,527
2025-11-10	15.650	15.780	15.360	15.480	15.453	1,798,000
2025-11-07	15.860	15.860	15.470	15.510	15.483	1,865,410
2025-11-06	15.980	16.010	15.590	15.890	15.862	2,584,548
2025-11-05	15.870	16.070	15.700	15.980	15.952	2,058,870
2025-11-04	15.940	16.130	15.790	16.030	16.002	2,104,852
2025-11-03	15.670	16.500	15.610	16.070	16.042	3,545,080
2025-10-31	15.500	15.800	15.350	15.600	15.573	1,791,738
2025-10-30	15.100	15.950	15.080	15.440	15.413	2,268,753
2025-10-29	15.510	15.600	15.110	15.130	15.104	1,885,684
2025-10-28	15.120	15.480	14.980	15.420	15.393	2,094,612
2025-10-27	15.080	15.360	14.860	15.130	15.104	1,589,429
2025-10-24	15.160	15.300	14.900	15.090	15.064	1,771,390

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.