Shandong Hongyu Agricultural Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.200 | 15.200 | 14.920 | 15.080 | 15.054 | 1,236,800 |
| 2025-10-22 | 14.910 | 15.300 | 14.840 | 15.200 | 15.174 | 2,127,624 |
| 2025-10-21 | 14.930 | 14.970 | 14.710 | 14.920 | 14.894 | 1,537,085 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0260 CNY |
| 2025-07-04 | 0.0260 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-06-14 | 0.1400 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-05-20 | 0.1400 CNY |
| 2020-06-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.