Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	15.200	15.200	14.920	15.080	15.054	1,236,800
2025-10-22	14.910	15.300	14.840	15.200	15.174	2,127,624
2025-10-21	14.930	14.970	14.710	14.920	14.894	1,537,085
2025-10-20	14.550	14.990	14.540	14.900	14.874	1,770,400
2025-10-17	14.680	14.790	14.430	14.470	14.445	1,328,087
2025-10-16	14.910	14.970	14.600	14.680	14.654	1,093,669
2025-10-15	14.720	14.960	14.660	14.910	14.884	1,209,458
2025-10-14	15.070	15.150	14.730	14.810	14.784	1,689,238
2025-10-13	14.360	15.000	14.090	14.920	14.894	2,495,385
2025-10-10	14.480	15.080	14.150	14.760	14.734	2,380,898
2025-10-09	14.510	15.080	14.310	14.490	14.465	2,888,998
2025-09-30	14.020	14.260	13.940	14.100	14.075	1,698,889
2025-09-29	14.100	14.200	13.830	13.990	13.966	1,689,627
2025-09-26	13.870	14.170	13.700	14.120	14.095	2,352,183
2025-09-25	14.050	14.140	13.650	13.880	13.856	2,943,622
2025-09-24	14.400	14.620	14.090	14.100	14.075	3,770,668
2025-09-23	14.770	14.810	14.000	14.580	14.555	2,112,800
2025-09-22	15.210	15.300	14.660	14.770	14.744	1,532,115
2025-09-19	15.090	15.260	14.970	15.140	15.114	1,492,940
2025-09-18	15.150	15.440	14.920	15.100	15.074	1,952,669
2025-09-17	15.040	15.260	14.920	15.150	15.124	1,745,768
2025-09-16	14.720	15.060	14.510	14.980	14.954	2,235,916
2025-09-15	14.710	14.850	14.510	14.680	14.654	2,263,446
2025-09-12	15.190	15.270	14.670	14.820	14.794	2,563,907
2025-09-11	14.940	15.150	14.750	15.130	15.104	1,655,133
2025-09-10	15.070	15.190	14.840	14.960	14.934	1,512,854
2025-09-09	15.070	15.630	14.900	14.990	14.964	2,267,057
2025-09-08	14.730	15.210	14.730	15.200	15.174	2,200,355
2025-09-05	14.620	14.790	14.420	14.730	14.704	1,273,410
2025-09-04	14.720	14.850	14.320	14.490	14.465	1,735,114
2025-09-03	14.840	15.120	14.440	14.500	14.475	1,230,910
2025-09-02	14.990	15.120	14.520	14.860	14.834	2,189,639
2025-09-01	14.800	15.180	14.620	14.920	14.894	2,596,280
2025-08-29	14.980	15.070	14.610	14.640	14.615	1,859,836
2025-08-28	14.720	15.050	14.230	14.890	14.864	3,108,952
2025-08-27	15.300	15.330	14.570	14.570	14.545	4,440,379
2025-08-26	15.360	15.470	15.200	15.320	15.293	2,037,414
2025-08-25	15.460	15.670	15.090	15.430	15.403	2,836,527
2025-08-22	15.530	15.750	15.350	15.400	15.373	3,098,825
2025-08-21	15.630	16.050	15.450	15.580	15.553	3,156,304
2025-08-20	15.650	15.750	15.410	15.660	15.633	2,674,901
2025-08-19	15.380	15.750	15.200	15.660	15.633	4,059,377
2025-08-18	15.800	15.850	15.220	15.310	15.283	4,955,724
2025-08-15	15.720	15.800	15.400	15.620	15.593	4,613,385
2025-08-14	16.000	16.190	15.600	15.800	15.773	7,215,704
2025-08-13	15.450	16.700	15.350	16.360	16.332	11,294,172
2025-08-12	16.000	16.270	15.050	15.710	15.683	16,338,045
2025-08-11	14.390	15.730	14.320	15.730	15.703	3,748,602
2025-08-08	14.160	14.350	14.000	14.300	14.275	1,645,194
2025-08-07	14.090	14.330	13.940	14.160	14.135	2,101,818
2025-08-06	13.970	14.110	13.770	14.100	14.075	1,578,954
2025-08-05	13.790	13.930	13.710	13.920	13.896	1,878,856
2025-08-04	13.660	13.770	13.570	13.680	13.656	2,224,740
2025-08-01	13.460	13.700	13.310	13.660	13.636	1,877,204
2025-07-31	13.650	13.710	13.310	13.400	13.377	2,562,714
2025-07-30	13.610	13.720	13.500	13.600	13.576	1,757,054
2025-07-29	13.910	13.920	13.560	13.610	13.586	2,386,568
2025-07-28	13.820	13.890	13.650	13.860	13.836	2,675,893
2025-07-25	13.530	13.950	13.380	13.820	13.796	3,246,605
2025-07-24	13.570	13.720	13.470	13.490	13.467	1,775,060

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.