Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.560	13.660	13.390	13.570	13.546	1,774,718
2025-07-22	13.700	13.850	13.470	13.560	13.536	1,899,534
2025-07-21	13.510	13.720	13.410	13.660	13.636	2,310,236
2025-07-18	13.460	13.530	13.300	13.440	13.417	1,466,950
2025-07-17	13.720	13.780	13.340	13.430	13.407	2,517,590
2025-07-16	13.400	13.990	13.310	13.710	13.686	2,920,084
2025-07-15	13.520	13.520	13.110	13.350	13.327	2,550,743
2025-07-14	13.100	13.510	13.000	13.480	13.457	2,858,286
2025-07-11	13.140	13.290	12.920	13.040	13.017	1,976,528
2025-07-10	13.210	13.250	12.990	13.130	13.107	1,401,959
2025-07-09	13.210	13.260	13.130	13.220	13.197	1,246,898
2025-07-08	13.250	13.380	13.120	13.220	13.197	3,057,431
2025-07-07	13.200	13.400	13.100	13.240	13.217	1,838,231
2025-07-04	13.300	13.440	13.130	13.160	13.137	1,938,063
2025-07-03	13.280	13.440	13.100	13.380	13.331	1,954,827
2025-07-02	13.180	13.240	12.990	13.220	13.171	1,520,946
2025-07-01	13.190	13.310	12.980	13.150	13.102	2,047,730
2025-06-30	13.150	13.450	13.080	13.190	13.141	2,214,930
2025-06-27	13.010	13.200	12.900	13.110	13.062	2,341,515
2025-06-26	13.260	13.320	12.850	12.910	12.863	2,830,068
2025-06-25	13.090	13.490	13.050	13.260	13.211	2,949,644
2025-06-24	12.570	13.080	12.570	13.060	13.012	2,477,886
2025-06-23	12.320	12.870	12.320	12.510	12.464	2,079,297
2025-06-20	12.520	12.770	12.470	12.490	12.444	1,228,682
2025-06-19	12.890	13.000	12.510	12.520	12.474	1,637,433
2025-06-18	12.830	12.940	12.720	12.890	12.843	1,200,194
2025-06-17	12.850	12.940	12.680	12.840	12.793	1,402,990
2025-06-16	12.760	13.050	12.730	12.850	12.803	1,993,540
2025-06-13	12.980	13.140	12.780	12.860	12.813	2,417,864
2025-06-12	13.170	13.270	13.010	13.070	13.022	1,894,473
2025-06-11	12.930	13.300	12.930	13.230	13.181	2,374,231
2025-06-10	13.090	13.260	12.770	12.930	12.882	2,342,809
2025-06-09	12.980	13.500	12.920	13.090	13.042	2,041,821
2025-06-06	12.890	13.040	12.700	12.980	12.932	2,355,936
2025-06-05	12.640	12.830	12.530	12.760	12.713	1,965,916
2025-06-04	12.860	13.000	12.620	12.630	12.584	2,437,173
2025-06-03	12.800	12.860	12.550	12.800	12.753	1,681,034
2025-05-30	12.910	13.100	12.660	12.690	12.643	2,837,627
2025-05-29	12.680	12.940	12.680	12.860	12.813	1,661,348
2025-05-28	12.860	12.960	12.680	12.740	12.693	1,913,034
2025-05-27	12.800	12.890	12.620	12.850	12.803	1,813,367
2025-05-26	12.570	12.850	12.470	12.820	12.773	1,826,526
2025-05-23	12.820	12.820	12.470	12.540	12.494	2,311,292
2025-05-22	12.920	13.110	12.650	12.650	12.603	2,278,566
2025-05-21	12.940	12.990	12.780	12.870	12.823	2,330,617
2025-05-20	12.590	13.030	12.540	13.010	12.962	3,760,591
2025-05-19	12.300	12.730	12.250	12.630	12.584	4,032,317
2025-05-16	12.120	12.350	12.010	12.280	12.235	2,356,500
2025-05-15	12.100	12.180	11.890	12.130	12.085	2,553,017
2025-05-14	12.120	12.190	11.930	11.980	11.936	2,822,679
2025-05-13	12.310	12.400	12.100	12.120	12.075	2,738,959
2025-05-12	12.270	12.390	12.080	12.300	12.255	3,371,525
2025-05-09	12.190	12.430	12.060	12.210	12.165	3,722,901
2025-05-08	12.000	12.340	11.930	12.190	12.145	4,574,521
2025-05-07	11.910	12.050	11.800	12.010	11.966	5,100,387
2025-05-06	11.780	11.970	11.680	11.830	11.787	4,908,878
2025-04-30	11.880	11.970	11.630	11.780	11.737	3,678,428
2025-04-29	11.630	12.070	11.530	11.980	11.936	6,755,362
2025-04-28	11.430	11.980	11.360	11.630	11.587	6,609,098
2025-04-25	11.400	11.480	11.180	11.430	11.388	2,596,203

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.