Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	11.390	11.420	11.120	11.380	11.338	3,239,641
2025-04-23	11.480	11.540	11.300	11.360	11.318	3,169,866
2025-04-22	11.300	11.740	11.290	11.440	11.398	3,844,775
2025-04-21	11.150	11.300	11.100	11.280	11.239	2,622,241
2025-04-18	11.140	11.290	10.940	11.220	11.179	3,101,565
2025-04-17	10.960	11.300	10.880	11.180	11.139	3,786,580
2025-04-16	11.310	11.550	10.940	11.100	11.059	5,899,897
2025-04-15	10.780	11.800	10.650	11.270	11.229	8,231,213
2025-04-14	10.600	10.820	10.600	10.730	10.691	3,251,293
2025-04-11	10.450	10.750	10.290	10.540	10.501	3,476,607
2025-04-10	10.710	10.850	10.510	10.640	10.601	6,321,180
2025-04-09	10.970	10.970	10.000	10.610	10.571	6,527,368
2025-04-08	9.760	10.730	9.400	10.730	10.691	5,249,394
2025-04-07	10.300	10.400	9.750	9.750	9.714	2,953,050
2025-04-03	10.900	11.060	10.590	10.830	10.790	2,099,792
2025-04-02	10.950	11.060	10.740	10.960	10.920	2,175,286
2025-04-01	10.650	11.030	10.650	10.890	10.850	3,258,140
2025-03-31	10.700	10.850	10.400	10.640	10.601	3,237,497
2025-03-28	11.050	11.210	10.770	10.800	10.760	2,859,280
2025-03-27	11.200	11.390	11.000	11.050	11.009	3,256,886
2025-03-26	10.800	11.270	10.710	11.230	11.189	4,758,363
2025-03-25	11.200	11.210	10.680	10.900	10.860	6,033,250
2025-03-24	11.690	11.810	10.950	11.210	11.169	7,809,461
2025-03-21	12.210	12.300	11.670	11.780	11.737	10,887,722
2025-03-20	12.110	13.600	11.820	12.690	12.643	18,791,330
2025-03-19	11.660	12.420	11.170	12.420	12.374	5,155,211
2025-03-18	11.070	11.290	11.030	11.290	11.248	2,141,589
2025-03-17	10.990	11.060	10.840	11.030	10.989	1,288,098
2025-03-14	10.780	11.000	10.590	10.940	10.900	1,935,707
2025-03-13	10.890	10.890	10.550	10.800	10.760	1,686,790
2025-03-12	10.790	10.930	10.780	10.840	10.800	1,532,957
2025-03-11	10.790	10.830	10.600	10.800	10.760	1,205,364
2025-03-10	10.670	10.900	10.670	10.780	10.740	1,563,524
2025-03-07	10.720	10.850	10.580	10.660	10.621	1,060,940
2025-03-06	10.740	10.820	10.560	10.720	10.681	1,332,047
2025-03-05	10.750	10.870	10.540	10.690	10.651	1,301,650
2025-03-04	10.390	10.800	10.370	10.780	10.740	1,608,734
2025-03-03	10.310	10.640	10.310	10.480	10.441	1,457,616
2025-02-28	10.690	10.720	10.260	10.310	10.272	1,664,028
2025-02-27	10.710	10.740	10.440	10.710	10.671	1,637,415
2025-02-26	10.730	10.820	10.590	10.670	10.631	1,305,782
2025-02-25	10.680	10.740	10.550	10.660	10.621	1,685,584
2025-02-24	10.830	11.060	10.590	10.720	10.681	2,937,397
2025-02-21	10.730	10.780	10.470	10.590	10.551	1,452,860
2025-02-20	10.650	10.820	10.530	10.780	10.740	1,170,228
2025-02-19	10.360	10.680	10.310	10.620	10.581	1,422,840
2025-02-18	10.700	10.740	10.310	10.370	10.332	1,657,060
2025-02-17	10.440	10.940	10.300	10.730	10.691	2,085,715
2025-02-14	10.430	10.580	10.310	10.440	10.402	1,304,524
2025-02-13	10.600	10.650	10.200	10.330	10.292	1,352,130
2025-02-12	10.540	10.660	10.510	10.600	10.561	851,044
2025-02-11	10.620	10.620	10.410	10.590	10.551	761,484
2025-02-10	10.420	10.650	10.370	10.630	10.591	1,316,550
2025-02-07	10.400	10.520	10.310	10.440	10.402	1,742,418
2025-02-06	10.370	10.510	10.250	10.390	10.352	1,882,759
2025-02-05	10.500	10.510	10.200	10.420	10.382	1,826,646
2025-01-27	10.380	10.590	10.250	10.400	10.362	1,324,174
2025-01-24	10.150	10.380	9.970	10.360	10.322	1,832,027
2025-01-23	10.120	10.280	10.070	10.140	10.103	1,426,739
2025-01-22	10.060	10.110	9.910	10.060	10.023	1,136,965

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.