Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.370	10.370	9.890	10.070	10.033	1,751,376
2025-01-20	9.780	10.370	9.650	10.170	10.133	2,468,477
2025-01-17	9.630	9.800	9.600	9.720	9.684	1,024,730
2025-01-16	9.800	9.880	9.620	9.720	9.684	1,250,572
2025-01-15	9.780	9.840	9.620	9.720	9.684	1,818,680
2025-01-14	9.350	9.750	9.300	9.740	9.704	2,176,918
2025-01-13	9.300	9.460	8.900	9.370	9.336	1,411,972
2025-01-10	9.590	9.740	9.240	9.250	9.216	1,417,140
2025-01-09	9.580	9.770	9.440	9.620	9.585	1,357,143
2025-01-08	9.680	9.840	9.280	9.590	9.555	2,525,515
2025-01-07	9.260	9.770	9.160	9.760	9.724	2,640,341
2025-01-06	9.170	9.470	8.540	9.190	9.156	2,158,369
2025-01-03	9.760	9.890	9.050	9.230	9.196	2,690,427
2025-01-02	9.880	10.170	9.600	9.770	9.734	2,038,968
2024-12-31	10.080	10.170	9.810	9.860	9.824	1,674,048
2024-12-30	10.210	10.250	9.840	10.060	10.023	1,486,658
2024-12-27	10.140	10.410	10.090	10.300	10.262	1,295,609
2024-12-26	9.830	10.250	9.530	10.140	10.103	2,269,389
2024-12-25	10.060	10.180	9.520	9.780	9.744	2,100,960
2024-12-24	10.240	10.400	9.920	10.150	10.113	1,863,333
2024-12-23	11.060	11.180	10.110	10.240	10.202	2,328,639
2024-12-20	10.840	11.190	10.770	11.060	11.019	1,330,454
2024-12-19	10.690	10.880	10.580	10.880	10.840	1,543,520
2024-12-18	11.060	11.240	10.630	10.830	10.790	2,279,180
2024-12-17	11.850	11.980	10.980	11.060	11.019	2,597,057
2024-12-16	11.750	11.960	11.630	11.810	11.767	2,090,436
2024-12-13	11.740	11.970	11.670	11.770	11.727	1,781,579
2024-12-12	11.650	11.790	11.540	11.770	11.727	1,291,183
2024-12-11	11.730	11.790	11.550	11.640	11.597	1,039,977
2024-12-10	12.010	12.090	11.610	11.720	11.677	1,890,624
2024-12-09	11.450	11.800	11.350	11.700	11.657	2,358,057
2024-12-06	11.370	11.500	11.250	11.440	11.398	2,007,786
2024-12-05	11.340	11.430	11.220	11.290	11.248	1,380,193
2024-12-04	11.430	11.530	11.180	11.280	11.239	1,674,363
2024-12-03	11.440	11.490	11.270	11.430	11.388	1,376,790
2024-12-02	11.420	11.490	11.340	11.430	11.388	1,654,571
2024-11-29	11.220	11.440	11.170	11.340	11.298	1,805,448
2024-11-28	11.130	11.360	11.010	11.200	11.159	1,627,672
2024-11-27	10.980	11.110	10.670	11.110	11.069	1,434,622
2024-11-26	11.170	11.250	11.000	11.090	11.049	1,746,084
2024-11-25	10.690	11.340	10.690	11.170	11.129	2,567,570
2024-11-22	11.140	11.280	10.730	10.730	10.691	1,519,712
2024-11-21	11.180	11.280	11.040	11.180	11.139	919,720
2024-11-20	10.950	11.290	10.870	11.120	11.079	1,074,923
2024-11-19	10.640	10.990	10.640	10.990	10.950	1,268,041
2024-11-18	10.960	11.120	10.640	10.710	10.671	1,849,197
2024-11-15	11.040	11.290	10.930	11.020	10.979	1,705,582
2024-11-14	11.600	11.600	11.060	11.090	11.049	1,932,794
2024-11-13	11.170	11.390	11.020	11.300	11.258	2,431,655
2024-11-12	11.080	11.470	10.960	11.120	11.079	2,876,885
2024-11-11	10.880	11.150	10.870	11.080	11.039	1,409,518
2024-11-08	11.220	11.250	10.860	10.970	10.930	1,507,348
2024-11-07	10.900	11.070	10.870	11.050	11.009	1,323,984
2024-11-06	11.110	11.180	10.850	10.950	10.910	1,784,280
2024-11-05	11.000	11.180	10.730	11.010	10.970	1,609,139
2024-11-04	10.360	10.930	10.170	10.800	10.760	1,943,974
2024-11-01	10.880	10.930	10.280	10.360	10.322	1,941,429
2024-10-31	10.600	10.950	10.440	10.850	10.810	1,942,555
2024-10-30	10.810	10.940	10.500	10.600	10.561	2,731,061
2024-10-29	11.160	11.390	10.780	10.810	10.770	2,897,369

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.