Shandong Hongyu Agricultural Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	10.660	11.370	10.660	11.150	11.109	3,289,232
2024-10-25	10.360	10.660	10.330	10.660	10.621	1,607,321
2024-10-24	10.320	10.440	10.240	10.360	10.322	1,663,614
2024-10-23	10.230	10.420	10.220	10.240	10.202	2,075,531
2024-10-22	10.100	10.280	10.020	10.250	10.212	1,813,613
2024-10-21	10.150	10.160	9.950	10.140	10.103	1,808,563
2024-10-18	9.940	10.190	9.940	10.090	10.053	2,358,062
2024-10-17	9.840	10.090	9.750	10.040	10.003	2,719,834
2024-10-16	9.520	9.920	9.520	9.830	9.794	1,271,015
2024-10-15	9.680	9.970	9.470	9.650	9.615	2,260,752
2024-10-14	9.410	9.600	9.320	9.600	9.565	1,642,774
2024-10-11	9.440	9.590	9.240	9.370	9.336	2,212,996
2024-10-10	9.470	9.770	9.320	9.540	9.505	2,120,728
2024-10-09	10.070	10.070	9.370	9.490	9.455	3,281,963
2024-10-08	10.580	10.650	9.430	10.140	10.103	6,466,009
2024-09-30	9.110	9.740	9.020	9.700	9.664	4,426,491
2024-09-27	8.900	9.090	8.730	8.990	8.957	2,190,139
2024-09-26	8.560	8.720	8.530	8.690	8.658	1,303,614
2024-09-25	8.540	8.660	8.450	8.560	8.529	1,840,535
2024-09-24	8.230	8.430	8.230	8.420	8.389	1,140,803
2024-09-23	8.200	8.270	8.100	8.230	8.200	519,742
2024-09-20	8.290	8.340	8.110	8.200	8.170	739,212
2024-09-19	8.130	8.340	8.070	8.290	8.260	1,046,213
2024-09-18	8.120	8.130	7.940	8.110	8.080	860,353
2024-09-13	8.340	8.340	8.080	8.130	8.100	853,410
2024-09-12	8.240	8.340	8.240	8.280	8.250	817,523
2024-09-11	8.360	8.410	8.170	8.230	8.200	884,100
2024-09-10	8.290	8.380	8.210	8.360	8.329	1,106,463
2024-09-09	8.110	8.290	8.040	8.230	8.200	903,146
2024-09-06	8.310	8.400	8.150	8.170	8.140	887,490
2024-09-05	8.250	8.360	8.190	8.330	8.299	874,902
2024-09-04	8.370	8.370	8.160	8.170	8.140	801,719
2024-09-03	8.230	8.390	8.110	8.270	8.240	792,994
2024-09-02	8.270	8.390	8.200	8.240	8.210	1,050,550
2024-08-30	8.200	8.350	8.110	8.270	8.240	1,555,308
2024-08-29	8.150	8.270	7.990	8.200	8.170	964,290
2024-08-28	8.000	8.230	7.920	8.150	8.120	1,201,842
2024-08-27	8.050	8.130	7.940	8.000	7.971	1,063,090
2024-08-26	7.900	8.160	7.840	8.050	8.020	1,526,478
2024-08-23	7.950	7.990	7.660	7.890	7.861	1,373,242
2024-08-22	8.110	8.190	7.930	7.970	7.941	1,943,728
2024-08-21	8.150	8.220	8.080	8.160	8.130	1,559,540
2024-08-20	8.290	8.360	8.090	8.150	8.120	2,730,859
2024-08-19	8.280	8.370	8.220	8.320	8.289	2,538,200
2024-08-16	8.550	8.580	8.280	8.390	8.359	3,885,583
2024-08-15	8.600	8.700	8.320	8.510	8.479	6,488,743
2024-08-14	9.350	9.390	8.520	8.660	8.628	9,769,314
2024-08-13	10.660	10.750	9.330	9.450	9.415	15,301,940
2024-08-12	9.250	10.140	9.250	10.140	10.103	10,199,365
2024-08-09	9.630	9.860	8.870	9.220	9.186	13,911,423
2024-08-08	8.400	9.240	8.080	9.240	9.206	8,665,423
2024-08-07	8.440	8.530	8.360	8.400	8.369	1,212,264
2024-08-06	8.380	8.530	8.280	8.380	8.349	1,694,808
2024-08-05	8.800	8.800	8.250	8.330	8.299	2,860,773
2024-08-02	8.790	9.130	8.750	8.920	8.887	4,336,175
2024-08-01	8.620	8.870	8.550	8.870	8.837	3,458,389
2024-07-31	8.350	8.620	8.220	8.590	8.558	3,120,525
2024-07-30	8.210	8.680	7.910	8.360	8.329	5,034,303
2024-07-29	7.690	8.320	7.680	8.130	8.100	5,624,293
2024-07-26	7.460	8.130	7.420	7.870	7.841	5,859,366

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0260 CNY
2025-07-04	0.0260 CNY
2024-06-28	0.1000 CNY
2023-06-14	0.1400 CNY
2022-06-08	0.1000 CNY
2021-05-20	0.1400 CNY
2020-06-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.