Hunan Keli Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.580 | 8.900 | 8.580 | 8.740 | 8.740 | 11,099,780 |
| 2026-10-21 | 8.690 | 8.720 | 8.550 | 8.620 | 8.620 | 6,765,950 |
| 2026-10-20 | 8.370 | 8.920 | 8.350 | 8.690 | 8.690 | 12,288,136 |
| 2026-10-19 | 8.010 | 8.420 | 8.000 | 8.390 | 8.390 | 8,443,654 |
| 2026-10-16 | 8.000 | 8.170 | 7.930 | 8.070 | 8.070 | 5,834,791 |
| 2026-10-15 | 8.060 | 8.100 | 7.900 | 7.900 | 7.900 | 6,380,900 |
| 2026-10-14 | 8.280 | 8.290 | 8.110 | 8.140 | 8.140 | 3,542,668 |
| 2026-10-13 | 8.250 | 8.370 | 8.190 | 8.280 | 8.280 | 4,340,453 |
| 2026-10-12 | 8.380 | 8.460 | 8.310 | 8.360 | 8.360 | 3,509,440 |
| 2026-10-09 | 8.360 | 8.430 | 8.210 | 8.390 | 8.390 | 5,721,070 |
| 2026-10-08 | 8.480 | 8.570 | 8.260 | 8.340 | 8.340 | 6,590,001 |
| 2026-09-30 | 8.580 | 8.640 | 8.510 | 8.520 | 8.520 | 4,145,867 |
| 2026-09-29 | 8.510 | 8.640 | 8.510 | 8.540 | 8.540 | 3,017,357 |
| 2026-09-28 | 8.630 | 8.690 | 8.490 | 8.560 | 8.560 | 4,355,779 |
| 2026-09-24 | 8.600 | 8.780 | 8.560 | 8.630 | 8.630 | 5,193,280 |
| 2026-09-23 | 8.690 | 8.700 | 8.540 | 8.630 | 8.630 | 4,265,032 |
| 2026-09-22 | 8.760 | 8.800 | 8.650 | 8.680 | 8.680 | 4,732,813 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0220 CNY |
| 2025-06-25 | 0.0600 CNY |
| 2024-05-29 | 0.0900 CNY |
| 2023-06-06 | 0.1700 CNY |
| 2022-06-15 | 0.2600 CNY |
| 2021-07-01 | 0.4494 CNY |
| 2020-06-19 | 0.4500 CNY |
| 2019-06-11 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.